MOSS Historical Data

MOSS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000358
-0.11%
$ 325,555 $ 118,472
Nov 8, 4 PM $ 0.000357
-0.09%
$ 324,910 $ 121,558
Nov 8, 3 PM $ 0.000358
-0.20%
$ 325,373 $ 121,138
Nov 8, 2 PM $ 0.000359
-0.85%
$ 326,761 $ 121,879
Nov 8, 1 PM $ 0.000363
-0.57%
$ 329,743 $ 124,967
Nov 8, 12 PM $ 0.000364
+0.10%
$ 331,373 $ 127,806
Nov 8, 11 AM $ 0.000364
-1.24%
$ 331,032 $ 130,136
Nov 8, 10 AM $ 0.000369
-0.07%
$ 335,555 $ 131,580
Nov 8, 9 AM $ 0.000369
+1.00%
$ 335,790 $ 131,715
Nov 8, 8 AM $ 0.000366
+0.88%
$ 332,994 $ 131,091
Nov 8, 7 AM $ 0.000363
-0.38%
$ 329,927 $ 130,106
Nov 8, 6 AM $ 0.000364
-0.17%
$ 331,097 $ 133,333
Nov 8, 5 AM $ 0.000365
-1.06%
$ 331,737 $ 135,698
Nov 8, 4 AM $ 0.000368
-0.19%
$ 335,010 $ 136,844
Nov 8, 3 AM $ 0.00037
+0.33%
$ 336,284 $ 133,706
Nov 8, 2 AM $ 0.00037
+1.04%
$ 336,191 $ 130,532
Nov 8, 1 AM $ 0.000366
+0.19%
$ 332,725 $ 132,907
Nov 8, 12 AM $ 0.000367
-0.05%
$ 333,464 $ 134,610
Nov 7, 11 PM $ 0.000367
-0.62%
$ 333,646 $ 133,678
Nov 7, 10 PM $ 0.00037
-0.38%
$ 336,185 $ 136,727
Nov 7, 9 PM $ 0.000371
+0.51%
$ 337,464 $ 141,302
Nov 7, 8 PM $ 0.000371
-0.46%
$ 336,923 $ 139,480
Nov 7, 7 PM $ 0.000372
+1.02%
$ 338,101 $ 136,547
Nov 7, 6 PM $ 0.000368
+1.01%
$ 334,679 $ 137,905
Nov 7, 5 PM $ 0.000364
+3.23%
$ 330,808 $ 140,125
Nov 7, 4 PM $ 0.000353
+0.96%
$ 320,918 $ 139,985
Nov 7, 3 PM $ 0.00035
-1.45%
$ 317,869 $ 142,354
Nov 7, 2 PM $ 0.000354
+0.64%
$ 321,464 $ 143,456
Nov 7, 1 PM $ 0.000351
+0.48%
$ 319,069 $ 142,032
Nov 7, 12 PM $ 0.000349
-1.39%
$ 317,539 $ 142,470
Nov 7, 11 AM $ 0.000354
-4.16%
$ 322,009 $ 138,878
Nov 7, 10 AM $ 0.00037
+5.52%
$ 336,534 $ 138,544
Nov 7, 9 AM $ 0.000349
-1.63%
$ 317,736 $ 138,107
Nov 7, 8 AM $ 0.000356
-0.48%
$ 323,736 $ 137,524
Nov 7, 7 AM $ 0.000358
-0.86%
$ 325,291 $ 135,934
Nov 7, 6 AM $ 0.000361
-0.33%
$ 327,918 $ 135,228
Nov 7, 5 AM $ 0.000362
+1.20%
$ 329,015 $ 132,552
Nov 7, 4 AM $ 0.000357
-0.78%
$ 324,646 $ 130,067
Nov 7, 3 AM $ 0.00036
-0.50%
$ 327,282 $ 133,808
Nov 7, 2 AM $ 0.000362
+0.98%
$ 329,108 $ 134,373
Nov 7, 1 AM $ 0.000356
-1.30%
$ 323,827 $ 135,903
Nov 7, 12 AM $ 0.000359
-0.99%
$ 326,654 $ 137,492
Nov 6, 11 PM $ 0.000361
-0.52%
$ 328,373 $ 141,995
Nov 6, 10 PM $ 0.000363
+0.94%
$ 330,097 $ 139,449
Nov 6, 9 PM $ 0.00036
+0.64%
$ 327,191 $ 137,854
Nov 6, 8 PM $ 0.000357
-1.17%
$ 324,464 $ 138,344
Nov 6, 7 PM $ 0.000361
-0.44%
$ 328,290 $ 140,328
Nov 6, 6 PM $ 0.000363
+0.06%
$ 329,737 $ 140,062
Nov 6, 5 PM $ 0.000362
+0.06%
$ 329,191 $ 134,744
Nov 6, 4 PM $ 0.000361
-0.86%
$ 328,011 $ 133,706