MOSS Historical Data

MOSS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000364
-0.76%
$ 330,857 $ 133,271
Nov 6, 2 PM $ 0.000368
-2.16%
$ 334,454 $ 129,449
Nov 6, 1 PM $ 0.000374
+2.32%
$ 340,464 $ 130,639
Nov 6, 12 PM $ 0.000366
-0.70%
$ 332,421 $ 129,729
Nov 6, 11 AM $ 0.000368
-0.45%
$ 334,754 $ 133,888
Nov 6, 10 AM $ 0.00037
+0.19%
$ 336,828 $ 135,381
Nov 6, 9 AM $ 0.000371
-0.06%
$ 337,358 $ 138,325
Nov 6, 8 AM $ 0.000371
+0.35%
$ 337,191 $ 142,039
Nov 6, 7 AM $ 0.00037
-0.16%
$ 336,737 $ 143,952
Nov 6, 6 AM $ 0.000371
-0.16%
$ 337,279 $ 142,632
Nov 6, 5 AM $ 0.000371
-1.74%
$ 337,555 $ 141,847
Nov 6, 4 AM $ 0.000378
-0.69%
$ 343,515 $ 142,709
Nov 6, 3 AM $ 0.000381
-4.29%
$ 346,464 $ 140,228
Nov 6, 2 AM $ 0.000398
-1.63%
$ 361,738 $ 140,418
Nov 6, 1 AM $ 0.000404
+0.51%
$ 367,363 $ 139,513
Nov 6, 12 AM $ 0.000401
-0.68%
$ 364,515 $ 141,200
Nov 5, 11 PM $ 0.000404
+3.11%
$ 367,348 $ 139,994
Nov 5, 10 PM $ 0.000393
-0.56%
$ 357,415 $ 141,685
Nov 5, 9 PM $ 0.000396
-0.54%
$ 360,029 $ 143,067
Nov 5, 8 PM $ 0.000399
+0.70%
$ 362,946 $ 142,147
Nov 5, 7 PM $ 0.000397
+0.68%
$ 360,685 $ 141,625
Nov 5, 6 PM $ 0.000394
+0.73%
$ 357,900 $ 142,187
Nov 5, 5 PM $ 0.00039
-0.05%
$ 354,412 $ 142,138
Nov 5, 4 PM $ 0.000389
+2.16%
$ 353,355 $ 143,063
Nov 5, 3 PM $ 0.00038
+0.67%
$ 345,897 $ 143,562
Nov 5, 2 PM $ 0.000377
+2.72%
$ 342,622 $ 144,954
Nov 5, 1 PM $ 0.000367
+1.14%
$ 333,292 $ 140,722
Nov 5, 12 PM $ 0.000362
+0.02%
$ 328,729 $ 142,714
Nov 5, 11 AM $ 0.00036
+1.52%
$ 327,680 $ 142,269
Nov 5, 10 AM $ 0.000354
-1.00%
$ 322,159 $ 142,721
Nov 5, 9 AM $ 0.000358
+0.57%
$ 325,424 $ 141,321
Nov 5, 8 AM $ 0.000357
-0.54%
$ 324,371 $ 141,944
Nov 5, 7 AM $ 0.000358
+0.29%
$ 325,326 $ 142,701
Nov 5, 6 AM $ 0.000357
+0.22%
$ 324,134 $ 140,889
Nov 5, 5 AM $ 0.000356
+1.04%
$ 323,612 $ 140,598
Nov 5, 4 AM $ 0.000352
+0.04%
$ 319,736 $ 141,219
Nov 5, 3 AM $ 0.000352
+1.40%
$ 319,608 $ 141,211
Nov 5, 2 AM $ 0.000347
+2.58%
$ 315,464 $ 138,295
Nov 5, 1 AM $ 0.000335
-1.86%
$ 304,468 $ 139,179
Nov 5, 12 AM $ 0.000342
+3.06%
$ 310,962 $ 140,849
Nov 4, 11 PM $ 0.000334
+2.18%
$ 303,463 $ 138,575
Nov 4, 10 PM $ 0.000326
+2.60%
$ 296,811 $ 137,931
Nov 4, 9 PM $ 0.000317
-1.69%
$ 288,008 $ 137,437
Nov 4, 8 PM $ 0.000325
-0.99%
$ 295,107 $ 139,335
Nov 4, 7 PM $ 0.000329
+0.32%
$ 298,966 $ 137,928
Nov 4, 6 PM $ 0.000328
-0.43%
$ 298,008 $ 135,134
Nov 4, 5 PM $ 0.000329
-2.75%
$ 299,375 $ 137,434
Nov 4, 4 PM $ 0.000339
+0.65%
$ 308,645 $ 134,695
Nov 4, 3 PM $ 0.000337
+0.67%
$ 306,645 $ 130,714
Nov 4, 2 PM $ 0.000335
+0.80%
$ 304,607 $ 131,472