MOSS Historical Data

MOSS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000332
-0.17%
$ 302,099 $ 130,655
Nov 4, 12 PM $ 0.000332
+1.34%
$ 302,087 $ 129,469
Nov 4, 11 AM $ 0.000326
-0.09%
$ 296,827 $ 130,657
Nov 4, 10 AM $ 0.000325
-0.86%
$ 295,190 $ 130,267
Nov 4, 9 AM $ 0.000328
+6.97%
$ 298,118 $ 131,765
Nov 4, 8 AM $ 0.000306
-0.07%
$ 277,899 $ 129,680
Nov 4, 7 AM $ 0.000307
-0.91%
$ 278,705 $ 126,599
Nov 4, 6 AM $ 0.000309
-2.42%
$ 281,253 $ 123,984
Nov 4, 5 AM $ 0.000318
-2.63%
$ 289,546 $ 124,672
Nov 4, 4 AM $ 0.000328
+0.14%
$ 298,330 $ 122,228
Nov 4, 3 AM $ 0.000328
-0.25%
$ 297,838 $ 122,015
Nov 4, 2 AM $ 0.000328
-0.68%
$ 297,794 $ 125,465
Nov 4, 1 AM $ 0.000329
+0.43%
$ 299,474 $ 123,068
Nov 4, 12 AM $ 0.000327
+0.73%
$ 297,146 $ 122,793
Nov 3, 11 PM $ 0.000326
-0.66%
$ 295,949 $ 124,079
Nov 3, 10 PM $ 0.000329
+0.41%
$ 299,141 $ 124,354
Nov 3, 9 PM $ 0.000328
+0.03%
$ 298,522 $ 124,860
Nov 3, 8 PM $ 0.000328
-4.06%
$ 298,443 $ 124,884
Nov 3, 7 PM $ 0.000342
-0.19%
$ 311,067 $ 125,489
Nov 3, 6 PM $ 0.000344
-1.05%
$ 312,807 $ 127,236
Nov 3, 5 PM $ 0.000346
+1.13%
$ 314,702 $ 129,952
Nov 3, 4 PM $ 0.000342
-0.14%
$ 311,185 $ 128,004
Nov 3, 3 PM $ 0.000343
-4.84%
$ 311,519 $ 131,704
Nov 3, 2 PM $ 0.00036
+1.25%
$ 327,351 $ 133,150
Nov 3, 1 PM $ 0.000354
+0.52%
$ 321,729 $ 135,338
Nov 3, 12 PM $ 0.000352
-0.75%
$ 320,079 $ 135,793
Nov 3, 11 AM $ 0.000354
+0.47%
$ 322,139 $ 135,335
Nov 3, 8 AM $ 0.0004
+0.00%
$ 363,738 $ 125,920
Nov 3, 7 AM $ 0.0004
-0.01%
$ 363,738 $ 127,835
Nov 3, 6 AM $ 0.0004
-3.02%
$ 363,773 $ 135,203
Nov 3, 5 AM $ 0.000412
+0.29%
$ 374,922 $ 136,912
Nov 3, 4 AM $ 0.000411
-0.61%
$ 373,930 $ 139,835
Nov 3, 3 AM $ 0.000414
-3.25%
$ 376,682 $ 142,140
Nov 3, 2 AM $ 0.000427
-1.57%
$ 388,545 $ 141,232
Nov 3, 1 AM $ 0.000434
+0.54%
$ 394,633 $ 141,059
Nov 3, 12 AM $ 0.000432
+0.50%
$ 392,519 $ 139,870
Nov 2, 11 PM $ 0.00043
+0.82%
$ 389,954 $ 141,820
Nov 2, 10 PM $ 0.000425
-0.26%
$ 386,517 $ 141,292
Nov 2, 9 PM $ 0.000426
+0.15%
$ 387,597 $ 139,114
Nov 2, 8 PM $ 0.000425
+0.31%
$ 386,123 $ 139,008
Nov 2, 7 PM $ 0.000423
-0.08%
$ 384,859 $ 143,007
Nov 2, 6 PM $ 0.000423
-0.75%
$ 384,385 $ 144,323
Nov 2, 3 PM $ 0.00046
+0.10%
$ 418,543 $ 146,934
Nov 2, 2 PM $ 0.000461
+0.12%
$ 419,087 $ 145,384
Nov 2, 1 PM $ 0.00046
+0.13%
$ 418,299 $ 144,582
Nov 2, 12 PM $ 0.00046
+0.48%
$ 417,747 $ 144,627
Nov 2, 11 AM $ 0.000457
-0.66%
$ 415,739 $ 145,846
Nov 2, 10 AM $ 0.00046
-0.14%
$ 418,236 $ 146,221
Nov 2, 9 AM $ 0.000461
-0.02%
$ 419,015 $ 148,067
Nov 2, 8 AM $ 0.00046
-0.35%
$ 417,858 $ 149,000