MOSS Historical Data

MOSS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000462
-0.12%
$ 419,777 $ 149,599
Nov 2, 6 AM $ 0.000462
+0.02%
$ 419,741 $ 147,241
Nov 2, 5 AM $ 0.000461
-0.87%
$ 419,046 $ 148,851
Nov 2, 4 AM $ 0.000465
-0.36%
$ 422,530 $ 148,259
Nov 2, 3 AM $ 0.000466
-0.14%
$ 423,613 $ 148,977
Nov 2, 2 AM $ 0.000468
+0.84%
$ 425,099 $ 149,645
Nov 2, 1 AM $ 0.000464
+0.35%
$ 422,077 $ 152,811
Nov 2, 12 AM $ 0.000463
+0.33%
$ 420,586 $ 154,132
Nov 1, 11 PM $ 0.000462
+0.24%
$ 419,833 $ 151,540
Nov 1, 10 PM $ 0.000461
-0.18%
$ 418,808 $ 149,143
Nov 1, 9 PM $ 0.000462
-0.77%
$ 420,008 $ 149,117
Nov 1, 8 PM $ 0.000466
-1.96%
$ 423,508 $ 154,407
Nov 1, 7 PM $ 0.000475
-1.08%
$ 431,987 $ 152,596
Nov 1, 6 PM $ 0.000481
+0.13%
$ 437,639 $ 152,210
Nov 1, 5 PM $ 0.000483
-0.15%
$ 439,063 $ 152,828
Nov 1, 4 PM $ 0.000484
+0.39%
$ 439,702 $ 152,704
Nov 1, 3 PM $ 0.000481
+2.76%
$ 437,390 $ 149,182
Nov 1, 2 PM $ 0.000468
+0.40%
$ 425,641 $ 149,626
Nov 1, 1 PM $ 0.000466
+0.08%
$ 423,946 $ 150,253
Nov 1, 12 PM $ 0.000466
-0.04%
$ 423,602 $ 150,403
Nov 1, 11 AM $ 0.000466
-0.29%
$ 423,787 $ 150,034
Nov 1, 10 AM $ 0.000467
-0.81%
$ 425,001 $ 150,802
Nov 1, 9 AM $ 0.000471
-0.42%
$ 428,129 $ 150,810
Nov 1, 8 AM $ 0.000474
+0.91%
$ 430,475 $ 153,123
Nov 1, 7 AM $ 0.000469
+0.36%
$ 426,171 $ 153,390
Nov 1, 6 AM $ 0.000466
-0.02%
$ 423,953 $ 155,906
Nov 1, 5 AM $ 0.000467
-0.45%
$ 424,292 $ 156,953
Nov 1, 4 AM $ 0.000469
+0.61%
$ 426,482 $ 155,955
Nov 1, 3 AM $ 0.000466
-1.17%
$ 423,803 $ 152,649
Nov 1, 2 AM $ 0.000472
-0.10%
$ 429,443 $ 149,491
Nov 1, 1 AM $ 0.000473
+0.02%
$ 430,387 $ 148,315
Nov 1, 12 AM $ 0.000473
-0.12%
$ 429,801 $ 148,205
Oct 31, 11 PM $ 0.000473
-1.44%
$ 430,299 $ 148,867
Oct 31, 10 PM $ 0.00048
-0.21%
$ 436,741 $ 151,107
Oct 31, 9 PM $ 0.000481
-0.12%
$ 437,141 $ 151,980
Oct 31, 8 PM $ 0.000481
-5.90%
$ 437,650 $ 146,935
Oct 31, 7 PM $ 0.000512
+0.43%
$ 465,787 $ 145,627
Oct 31, 6 PM $ 0.000511
+0.26%
$ 464,762 $ 147,780
Oct 31, 5 PM $ 0.00051
-0.71%
$ 463,713 $ 146,603
Oct 31, 4 PM $ 0.000515
-1.91%
$ 468,374 $ 146,750
Oct 31, 3 PM $ 0.000526
+0.54%
$ 477,945 $ 148,511
Oct 31, 2 PM $ 0.000523
-2.19%
$ 475,020 $ 147,616
Oct 31, 1 PM $ 0.000533
+0.00%
$ 484,865 $ 147,255
Oct 31, 12 PM $ 0.000533
+2.02%
$ 484,586 $ 145,943
Oct 31, 11 AM $ 0.000522
+0.28%
$ 474,908 $ 147,092
Oct 31, 10 AM $ 0.000521
+0.16%
$ 473,484 $ 150,367
Oct 31, 9 AM $ 0.00052
+1.42%
$ 472,711 $ 152,041
Oct 31, 8 AM $ 0.000513
+0.39%
$ 466,113 $ 149,417
Oct 31, 7 AM $ 0.000512
+4.59%
$ 465,319 $ 155,454
Oct 31, 6 AM $ 0.000489
+2.79%
$ 444,886 $ 154,959