MOSS Historical Data

MOSS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000476
+1.19%
$ 432,638 $ 151,130
Oct 31, 4 AM $ 0.00047
+1.00%
$ 427,069 $ 150,582
Oct 31, 3 AM $ 0.000465
-0.25%
$ 422,836 $ 149,561
Oct 31, 2 AM $ 0.000466
+0.11%
$ 423,883 $ 152,444
Oct 31, 1 AM $ 0.000466
+2.73%
$ 423,338 $ 153,047
Oct 31, 12 AM $ 0.000454
-0.22%
$ 412,984 $ 149,232
Oct 30, 11 PM $ 0.000454
-0.11%
$ 413,136 $ 150,033
Oct 30, 10 PM $ 0.000455
+0.86%
$ 413,588 $ 152,966
Oct 30, 9 PM $ 0.000447
-0.32%
$ 406,499 $ 155,718
Oct 30, 8 PM $ 0.000449
+0.27%
$ 407,981 $ 155,058
Oct 30, 7 PM $ 0.000447
-1.10%
$ 406,627 $ 156,746
Oct 30, 6 PM $ 0.000452
-1.03%
$ 411,134 $ 153,928
Oct 30, 5 PM $ 0.000457
-2.07%
$ 415,473 $ 156,974
Oct 30, 4 PM $ 0.000467
-0.30%
$ 424,194 $ 157,370
Oct 30, 3 PM $ 0.000469
-2.24%
$ 426,188 $ 157,560
Oct 30, 2 PM $ 0.000479
+2.51%
$ 435,583 $ 156,404
Oct 30, 1 PM $ 0.000469
-3.21%
$ 426,319 $ 156,129
Oct 30, 12 PM $ 0.000485
-2.80%
$ 440,541 $ 156,386
Oct 30, 11 AM $ 0.000499
-3.51%
$ 453,755 $ 153,569
Oct 30, 10 AM $ 0.000517
-2.38%
$ 470,354 $ 151,920
Oct 30, 9 AM $ 0.00053
-2.83%
$ 481,830 $ 147,628
Oct 30, 9 AM $ 0.00053
-2.83%
$ 481,830 $ 147,628
Oct 30, 8 AM $ 0.000546
+3.35%
$ 495,958 $ 145,225
Oct 30, 8 AM $ 0.000546
+3.35%
$ 495,958 $ 145,225
Oct 30, 7 AM $ 0.000533
+11.84%
$ 484,277 $ 133,040
Oct 30, 7 AM $ 0.000533
+11.84%
$ 484,277 $ 133,040
Oct 30, 6 AM $ 0.000476
-0.04%
$ 433,182 $ 128,616
Oct 30, 6 AM $ 0.000476
-0.04%
$ 433,182 $ 128,616
Oct 30, 5 AM $ 0.000475
+1.12%
$ 431,593 $ 129,739
Oct 30, 5 AM $ 0.000475
+1.12%
$ 431,593 $ 129,739
Oct 30, 4 AM $ 0.00047
-3.12%
$ 427,531 $ 130,593
Oct 30, 4 AM $ 0.00047
-3.12%
$ 427,531 $ 130,593
Oct 30, 3 AM $ 0.000485
-0.65%
$ 440,972 $ 130,801
Oct 30, 3 AM $ 0.000485
-0.65%
$ 440,972 $ 130,801
Oct 30, 2 AM $ 0.000488
+0.73%
$ 443,856 $ 129,056
Oct 30, 2 AM $ 0.000488
+0.73%
$ 443,856 $ 129,056
Oct 30, 1 AM $ 0.000485
+0.03%
$ 440,643 $ 129,546
Oct 30, 1 AM $ 0.000485
+0.03%
$ 440,643 $ 129,546
Oct 30, 12 AM $ 0.000483
-0.36%
$ 439,462 $ 132,949
Oct 30, 12 AM $ 0.000483
-0.36%
$ 439,462 $ 132,949
Oct 29, 11 PM $ 0.000485
-4.91%
$ 441,057 $ 142,409
Oct 29, 11 PM $ 0.000485
-4.91%
$ 441,057 $ 142,409
Oct 29, 10 PM $ 0.00051
-0.99%
$ 463,817 $ 140,152
Oct 29, 10 PM $ 0.00051
-0.99%
$ 463,817 $ 140,152
Oct 29, 9 PM $ 0.000517
-0.73%
$ 469,894 $ 139,818
Oct 29, 9 PM $ 0.000517
-0.73%
$ 469,894 $ 139,818
Oct 29, 8 PM $ 0.000521
-0.09%
$ 474,036 $ 142,126
Oct 29, 8 PM $ 0.000521
-0.09%
$ 474,036 $ 142,126
Oct 29, 7 PM $ 0.000522
+3.50%
$ 474,406 $ 139,608
Oct 29, 7 PM $ 0.000522
+3.50%
$ 474,406 $ 139,608