MOSS Historical Data

MOSS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000503
-2.56%
$ 457,081 $ 142,730
Oct 29, 6 PM $ 0.000503
-2.56%
$ 457,081 $ 142,730
Oct 29, 5 PM $ 0.000514
+0.55%
$ 467,453 $ 143,416
Oct 29, 5 PM $ 0.000514
+0.55%
$ 467,453 $ 143,416
Oct 29, 4 PM $ 0.000512
-3.45%
$ 465,833 $ 145,800
Oct 29, 4 PM $ 0.000512
-3.45%
$ 465,833 $ 145,800
Oct 29, 3 PM $ 0.000531
-2.17%
$ 482,471 $ 148,798
Oct 29, 3 PM $ 0.000531
-2.17%
$ 482,471 $ 148,798
Oct 29, 2 PM $ 0.000542
-0.78%
$ 493,086 $ 151,362
Oct 29, 2 PM $ 0.000542
-0.78%
$ 493,086 $ 151,362
Oct 29, 1 PM $ 0.000545
+0.65%
$ 495,759 $ 148,142
Oct 29, 1 PM $ 0.000545
+0.65%
$ 495,759 $ 148,142
Oct 29, 12 PM $ 0.000542
+0.10%
$ 493,086 $ 147,660
Oct 29, 12 PM $ 0.000542
+0.10%
$ 493,086 $ 147,660
Oct 29, 11 AM $ 0.000542
+2.70%
$ 492,372 $ 149,134
Oct 29, 11 AM $ 0.000542
+2.70%
$ 492,372 $ 149,134
Oct 29, 10 AM $ 0.000527
-2.02%
$ 479,452 $ 152,067
Oct 29, 10 AM $ 0.000527
-2.02%
$ 479,452 $ 152,067
Oct 29, 9 AM $ 0.000538
-4.87%
$ 489,338 $ 159,706
Oct 29, 9 AM $ 0.000538
-4.87%
$ 489,338 $ 159,706
Oct 29, 8 AM $ 0.000585
-0.49%
$ 531,394 $ 165,655
Oct 29, 8 AM $ 0.000585
-0.49%
$ 531,394 $ 165,655
Oct 29, 7 AM $ 0.000587
-1.63%
$ 533,258 $ 169,114
Oct 29, 7 AM $ 0.000587
-1.63%
$ 533,258 $ 169,114
Oct 29, 6 AM $ 0.000596
-0.94%
$ 542,121 $ 172,381
Oct 29, 6 AM $ 0.000596
-0.94%
$ 542,121 $ 172,381
Oct 29, 5 AM $ 0.000602
+0.52%
$ 547,199 $ 174,000
Oct 29, 5 AM $ 0.000602
+0.52%
$ 547,199 $ 174,000
Oct 29, 4 AM $ 0.000598
+1.04%
$ 543,908 $ 175,355
Oct 29, 4 AM $ 0.000598
+1.04%
$ 543,908 $ 175,355
Oct 29, 3 AM $ 0.000593
-0.69%
$ 538,671 $ 178,009
Oct 29, 3 AM $ 0.000593
-0.69%
$ 538,671 $ 178,009
Oct 29, 2 AM $ 0.000594
+0.15%
$ 540,296 $ 181,663
Oct 29, 1 AM $ 0.000564
+0.16%
$ 512,587 $ 31,597
Oct 29, 12 AM $ 0.000565
+0.02%
$ 513,668 $ 182,826
Oct 28, 10 PM $ 0.000593
+1.43%
$ 539,305 $ 28,640
Oct 28, 9 PM $ 0.000584
-1.64%
$ 530,981 $ 182,229
Oct 28, 8 PM $ 0.000594
-6.57%
$ 539,851 $ 191,042
Oct 28, 7 PM $ 0.000636
-5.28%
$ 577,807 $ 204,198
Oct 28, 6 PM $ 0.00067
-2.95%
$ 609,517 $ 209,319
Oct 28, 5 PM $ 0.0007
-1.11%
$ 636,436 $ 205,764
Oct 28, 4 PM $ 0.000681
-0.93%
$ 618,804 $ 202,240
Oct 28, 3 PM $ 0.000686
-11.98%
$ 623,562 $ 204,674
Oct 28, 2 PM $ 0.000781
-4.32%
$ 710,449 $ 210,390
Oct 28, 1 PM $ 0.000833
-0.57%
$ 757,385 $ 216,115
Oct 28, 12 PM $ 0.000837
-0.49%
$ 760,917 $ 231,305
Oct 28, 11 AM $ 0.000849
-2.17%
$ 771,389 $ 234,241
Oct 28, 10 AM $ 0.000877
-3.97%
$ 797,425 $ 236,001
Oct 28, 9 AM $ 0.000914
-1.41%
$ 831,087 $ 239,192
Oct 28, 8 AM $ 0.000898
-1.55%
$ 816,250 $ 233,083