MOSS Historical Data

MOSS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000912
+3.87%
$ 829,508 $ 243,342
Oct 28, 6 AM $ 0.000878
+6.58%
$ 798,640 $ 236,766
Oct 28, 5 AM $ 0.000824
-0.83%
$ 748,767 $ 237,595
Oct 28, 3 AM $ 0.000802
+0.27%
$ 728,891 $ 227,745
Oct 28, 2 AM $ 0.000799
-5.03%
$ 726,318 $ 226,780
Oct 28, 1 AM $ 0.000838
+11.56%
$ 761,594 $ 219,713
Oct 28, 12 AM $ 0.000751
+1.44%
$ 682,613 $ 210,102
Oct 27, 11 PM $ 0.00074
-7.45%
$ 672,841 $ 217,380
Oct 27, 10 PM $ 0.0008
+5.36%
$ 726,986 $ 207,671
Oct 27, 9 PM $ 0.000759
-8.44%
$ 690,206 $ 209,823
Oct 27, 8 PM $ 0.000829
+0.00%
$ 753,868 $ 206,693
Oct 27, 7 PM $ 0.000776
+8.81%
$ 705,769 $ 191,714
Oct 27, 6 PM $ 0.000713
-1.35%
$ 648,317 $ 187,006
Oct 27, 5 PM $ 0.000723
+0.13%
$ 657,569 $ 195,250
Oct 27, 4 PM $ 0.000722
-0.31%
$ 656,318 $ 201,573
Oct 27, 3 PM $ 0.000673
-1.39%
$ 611,629 $ 62,076
Oct 27, 2 PM $ 0.000682
+1.24%
$ 620,349 $ 205,018
Oct 27, 12 PM $ 0.00062
+0.32%
$ 563,652 $ 141,760
Oct 27, 11 AM $ 0.000612
+6.60%
$ 556,561 $ 142,028
Oct 27, 10 AM $ 0.000547
+0.76%
$ 497,536 $ 222,381
Oct 27, 9 AM $ 0.000543
+0.34%
$ 493,310 $ 224,921
Oct 27, 8 AM $ 0.000588
-0.76%
$ 534,935 $ 102,515
Oct 27, 7 AM $ 0.000602
-1.00%
$ 547,289 $ 250,262
Oct 27, 6 AM $ 0.000607
-1.90%
$ 552,264 $ 253,507
Oct 27, 5 AM $ 0.000619
+2.17%
$ 562,984 $ 241,603
Oct 27, 4 AM $ 0.000606
+0.29%
$ 550,784 $ 243,703
Oct 26, 10 PM $ 0.000679
+0.75%
$ 617,601 $ 250,404
Oct 26, 9 PM $ 0.000671
+0.45%
$ 610,446 $ 247,943
Oct 26, 8 PM $ 0.000668
-6.35%
$ 607,697 $ 254,028
Oct 26, 7 PM $ 0.000714
+0.47%
$ 648,988 $ 253,244
Oct 26, 5 PM $ 0.000683
+0.00%
$ 620,991 $ 238,072
Oct 26, 4 PM $ 0.000655
-3.54%
$ 595,649 $ 243,649
Oct 26, 3 PM $ 0.000747
-2.44%
$ 679,512 $ 107,167
Oct 26, 8 AM $ 0.000353
-1.87%
$ 320,555 $ 144,118
Oct 26, 7 AM $ 0.00036
-0.94%
$ 326,984 $ 145,911
Oct 26, 6 AM $ 0.000363
-1.98%
$ 330,091 $ 146,038
Oct 26, 5 AM $ 0.00038
+0.58%
$ 345,306 $ 151,925
Oct 26, 3 AM $ 0.000359
+0.00%
$ -- $ 152,134
Oct 26, 2 AM $ 0.000361
+0.41%
$ 327,981 $ 152,381
Oct 26, 1 AM $ 0.00036
-0.09%
$ 327,480 $ 149,041
Oct 26, 12 AM $ 0.00036
-0.61%
$ 327,622 $ 146,163
Oct 25, 11 PM $ 0.000363
-9.55%
$ 329,702 $ 147,001
Oct 25, 10 PM $ 0.000402
-2.03%
$ 365,669 $ 144,981
Oct 25, 9 PM $ 0.00041
-0.44%
$ 372,292 $ 138,133
Oct 25, 3 PM $ 0.000249
-1.11%
$ 226,461 $ 133,775
Oct 25, 2 PM $ 0.000252
+6.28%
$ 229,188 $ 133,165
Oct 25, 1 PM $ 0.000237
-0.54%
$ 215,643 $ 130,808
Oct 25, 12 PM $ 0.000238
+1.79%
$ 216,824 $ 131,837
Oct 25, 11 AM $ 0.000234
+0.51%
$ 212,827 $ 132,984
Oct 25, 10 AM $ 0.000233
-1.14%
$ 212,192 $ 129,383