MOSS Historical Data

MOSS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000237
-1.46%
$ 215,188 $ 127,155
Oct 25, 8 AM $ 0.000239
+0.71%
$ 217,549 $ 126,980
Oct 25, 7 AM $ 0.000237
+0.42%
$ 215,461 $ 126,325
Oct 25, 6 AM $ 0.000236
+0.00%
$ 214,102 $ 128,180
Oct 25, 5 AM $ 0.000236
-1.26%
$ 214,103 $ 126,799
Oct 25, 4 AM $ 0.000239
+0.54%
$ 217,269 $ 127,438
Oct 25, 3 AM $ 0.000238
+0.72%
$ 216,369 $ 127,511
Oct 25, 2 AM $ 0.000235
-0.55%
$ 213,642 $ 127,996
Oct 25, 1 AM $ 0.000236
+0.25%
$ 214,279 $ 128,377
Oct 25, 12 AM $ 0.000236
-0.25%
$ 214,558 $ 129,562
Oct 24, 11 PM $ 0.000237
-1.16%
$ 215,097 $ 128,929
Oct 24, 10 PM $ 0.00024
+0.37%
$ 217,983 $ 131,737
Oct 24, 9 PM $ 0.000239
+2.05%
$ 217,188 $ 131,268
Oct 24, 8 PM $ 0.000236
+0.42%
$ 214,370 $ 133,875
Oct 24, 7 PM $ 0.000234
+0.44%
$ 212,388 $ 133,240
Oct 24, 6 PM $ 0.000233
-0.47%
$ 211,461 $ 132,279
Oct 24, 5 PM $ 0.000234
+0.94%
$ 212,810 $ 130,014
Oct 24, 4 PM $ 0.000232
-0.63%
$ 211,097 $ 128,137
Oct 24, 3 PM $ 0.000234
+0.90%
$ 212,715 $ 127,055
Oct 24, 2 PM $ 0.000232
-1.70%
$ 210,824 $ 125,830
Oct 24, 1 PM $ 0.000236
-0.50%
$ 214,552 $ 125,646
Oct 24, 12 PM $ 0.000238
+0.66%
$ 216,343 $ 124,739
Oct 24, 11 AM $ 0.000235
+0.77%
$ 213,733 $ 123,596
Oct 24, 10 AM $ 0.000234
-0.25%
$ 212,380 $ 127,433
Oct 24, 9 AM $ 0.000234
-1.01%
$ 212,920 $ 128,725
Oct 24, 8 AM $ 0.000237
+0.17%
$ 215,188 $ 130,608
Oct 24, 7 AM $ 0.000236
-0.13%
$ 214,828 $ 128,749
Oct 24, 6 AM $ 0.000237
-0.14%
$ 215,097 $ 128,103
Oct 24, 5 AM $ 0.000238
-1.69%
$ 215,942 $ 128,598
Oct 24, 4 AM $ 0.000243
+2.01%
$ 220,912 $ 131,915
Oct 24, 3 AM $ 0.000239
+0.55%
$ 217,097 $ 134,722
Oct 24, 2 AM $ 0.000238
-0.67%
$ 216,192 $ 137,047
Oct 24, 1 AM $ 0.00024
-0.91%
$ 217,824 $ 137,070
Oct 24, 12 AM $ 0.000242
+2.28%
$ 219,824 $ 137,077
Oct 23, 11 PM $ 0.000236
-0.46%
$ 214,192 $ 137,052
Oct 23, 10 PM $ 0.000238
+0.38%
$ 216,461 $ 138,304
Oct 23, 9 PM $ 0.000237
-0.13%
$ 215,909 $ 141,611
Oct 23, 8 PM $ 0.000238
+1.32%
$ 216,188 $ 139,969
Oct 23, 7 PM $ 0.000235
+0.04%
$ 213,740 $ 140,535
Oct 23, 6 PM $ 0.000236
-0.76%
$ 214,284 $ 139,924
Oct 23, 5 PM $ 0.000238
+0.30%
$ 216,006 $ 144,472
Oct 23, 4 PM $ 0.000237
+0.17%
$ 215,007 $ 146,062
Oct 23, 3 PM $ 0.000236
-0.59%
$ 214,642 $ 146,126
Oct 23, 2 PM $ 0.000237
+0.76%
$ 215,911 $ 146,360
Oct 23, 1 PM $ 0.000236
-0.55%
$ 214,280 $ 144,506
Oct 23, 12 PM $ 0.000236
-1.54%
$ 214,915 $ 144,661
Oct 23, 11 AM $ 0.00024
+0.58%
$ 218,272 $ 144,090
Oct 23, 10 AM $ 0.000238
-0.62%
$ 216,552 $ 143,649
Oct 23, 9 AM $ 0.000239
+0.33%
$ 217,544 $ 145,081
Oct 23, 8 AM $ 0.000238
+1.03%
$ 216,003 $ 141,844