MOSS Historical Data

MOSS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000235
+0.25%
$ 213,899 $ 144,227
Oct 23, 6 AM $ 0.000233
+2.46%
$ 211,996 $ 143,867
Oct 23, 5 AM $ 0.000227
+1.29%
$ 206,460 $ 141,690
Oct 22, 10 PM $ 0.000248
+1.43%
$ 225,365 $ 139,071
Oct 22, 9 PM $ 0.000244
-1.21%
$ 222,188 $ 136,972
Oct 22, 8 PM $ 0.000247
-1.59%
$ 224,376 $ 135,730
Oct 22, 7 PM $ 0.000251
-0.20%
$ 228,006 $ 134,549
Oct 22, 6 PM $ 0.000251
-0.95%
$ 227,923 $ 135,405
Oct 22, 5 PM $ 0.000253
+0.08%
$ 230,281 $ 135,388
Oct 22, 4 PM $ 0.000253
+0.31%
$ 230,097 $ 134,781
Oct 22, 3 PM $ 0.000253
-0.08%
$ 230,101 $ 135,646
Oct 22, 2 PM $ 0.000253
-0.82%
$ 230,097 $ 134,987
Oct 22, 1 PM $ 0.000253
-0.86%
$ 230,378 $ 137,256
Oct 22, 12 PM $ 0.000255
+0.83%
$ 231,647 $ 138,564
Oct 22, 11 AM $ 0.000254
+0.71%
$ 230,734 $ 138,652
Oct 22, 10 AM $ 0.000251
-0.47%
$ 228,466 $ 136,988
Oct 22, 9 AM $ 0.000253
-0.82%
$ 230,188 $ 132,732
Oct 22, 8 AM $ 0.000255
-0.89%
$ 231,916 $ 134,209
Oct 22, 7 AM $ 0.000258
+0.19%
$ 234,274 $ 134,249
Oct 22, 6 AM $ 0.000257
-0.27%
$ 233,915 $ 133,833
Oct 22, 5 AM $ 0.000257
-0.35%
$ 233,915 $ 134,535
Oct 22, 4 AM $ 0.000258
-0.08%
$ 234,370 $ 133,285
Oct 22, 3 AM $ 0.000258
-0.19%
$ 234,370 $ 133,577
Oct 22, 2 AM $ 0.000258
+0.12%
$ 234,648 $ 132,786
Oct 22, 1 AM $ 0.000258
+0.15%
$ 234,734 $ 134,393
Oct 22, 12 AM $ 0.000258
-0.65%
$ 234,749 $ 135,354
Oct 21, 11 PM $ 0.000261
-0.46%
$ 237,189 $ 134,696
Oct 21, 10 PM $ 0.000263
-0.86%
$ 239,370 $ 134,408
Oct 21, 9 PM $ 0.000266
-0.79%
$ 241,441 $ 136,597
Oct 21, 8 PM $ 0.000267
+0.00%
$ 242,734 $ 136,103
Oct 21, 7 PM $ 0.000267
+0.15%
$ 243,104 $ 136,259
Oct 21, 6 PM $ 0.000267
-0.75%
$ 242,825 $ 137,604
Oct 21, 5 PM $ 0.000269
-1.17%
$ 244,214 $ 133,876
Oct 21, 4 PM $ 0.000272
+1.19%
$ 247,734 $ 135,173
Oct 21, 3 PM $ 0.000269
+2.84%
$ 244,825 $ 135,055
Oct 21, 2 PM $ 0.000261
+1.94%
$ 237,250 $ 136,731
Oct 21, 1 PM $ 0.000257
+0.23%
$ 234,007 $ 134,623
Oct 21, 12 PM $ 0.000258
+0.62%
$ 234,184 $ 133,455
Oct 21, 11 AM $ 0.000255
-1.69%
$ 231,386 $ 135,555
Oct 21, 10 AM $ 0.000258
+0.70%
$ 234,370 $ 136,973
Oct 21, 9 AM $ 0.000257
-0.85%
$ 233,278 $ 138,365
Oct 21, 8 AM $ 0.000258
+0.19%
$ 234,643 $ 138,491
Oct 21, 7 AM $ 0.000256
-0.62%
$ 232,832 $ 136,314
Oct 21, 6 AM $ 0.000259
+0.46%
$ 235,277 $ 136,064
Oct 21, 5 AM $ 0.000257
+0.27%
$ 233,921 $ 136,172
Oct 21, 4 AM $ 0.000257
-1.42%
$ 233,558 $ 137,644
Oct 21, 3 AM $ 0.000268
+0.15%
$ 244,007 $ 137,621
Oct 21, 2 AM $ 0.000267
-1.51%
$ 243,098 $ 140,243
Oct 21, 1 AM $ 0.000271
-0.18%
$ 246,823 $ 138,699
Oct 21, 12 AM $ 0.000272
-0.66%
$ 247,098 $ 136,606