MOSS Historical Data

MOSS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000273
+0.07%
$ 248,282 $ 136,617
Oct 20, 10 PM $ 0.000272
-0.37%
$ 247,007 $ 134,480
Oct 20, 9 PM $ 0.000272
-0.26%
$ 247,461 $ 135,415
Oct 20, 8 PM $ 0.000274
+0.92%
$ 249,096 $ 138,529
Oct 20, 7 PM $ 0.00027
-0.77%
$ 245,552 $ 136,880
Oct 20, 6 PM $ 0.000273
-0.36%
$ 248,553 $ 137,220
Oct 20, 5 PM $ 0.000273
-0.18%
$ 248,643 $ 140,052
Oct 20, 4 PM $ 0.000274
-0.80%
$ 249,372 $ 139,536
Oct 20, 3 PM $ 0.000278
+0.40%
$ 252,371 $ 137,636
Oct 20, 2 PM $ 0.000277
-1.03%
$ 252,190 $ 139,147
Oct 20, 1 PM $ 0.000282
+0.32%
$ 256,098 $ 140,610
Oct 20, 12 PM $ 0.000283
+0.86%
$ 257,189 $ 138,214
Oct 20, 11 AM $ 0.00028
-0.88%
$ 255,007 $ 138,156
Oct 20, 10 AM $ 0.000282
-0.46%
$ 256,735 $ 139,888
Oct 20, 9 AM $ 0.000284
-0.25%
$ 258,189 $ 144,139
Oct 20, 8 AM $ 0.000285
-0.04%
$ 258,916 $ 146,118
Oct 20, 7 AM $ 0.000285
+0.81%
$ 258,735 $ 147,528
Oct 20, 6 AM $ 0.000283
+0.85%
$ 257,735 $ 148,370
Oct 20, 5 AM $ 0.000281
+1.01%
$ 255,372 $ 148,587
Oct 20, 4 AM $ 0.000278
+0.22%
$ 252,644 $ 148,443
Oct 20, 3 AM $ 0.000275
+0.99%
$ 250,370 $ 149,950
Oct 20, 2 AM $ 0.000274
-0.11%
$ 248,825 $ 151,313
Oct 20, 1 AM $ 0.000274
+0.26%
$ 249,459 $ 151,705
Oct 20, 12 AM $ 0.000273
-0.66%
$ 248,460 $ 151,998
Oct 19, 11 PM $ 0.000276
-0.47%
$ 251,371 $ 148,862
Oct 19, 10 PM $ 0.00028
+0.32%
$ 254,187 $ 150,569
Oct 19, 9 PM $ 0.000278
+0.32%
$ 252,825 $ 147,866
Oct 19, 8 PM $ 0.000277
-0.61%
$ 252,008 $ 146,798
Oct 19, 7 PM $ 0.000278
+0.43%
$ 252,734 $ 148,869
Oct 19, 6 PM $ 0.000278
-1.10%
$ 252,825 $ 148,674
Oct 19, 5 PM $ 0.00028
+0.43%
$ 254,645 $ 149,988
Oct 19, 4 PM $ 0.000278
-0.57%
$ 252,462 $ 147,513
Oct 19, 3 PM $ 0.00028
+0.50%
$ 254,371 $ 146,924
Oct 19, 2 PM $ 0.000278
+0.11%
$ 252,468 $ 145,801
Oct 19, 1 PM $ 0.000276
+0.03%
$ 251,098 $ 145,218
Oct 19, 12 PM $ 0.000277
-0.03%
$ 251,467 $ 146,802
Oct 19, 11 AM $ 0.000277
+0.15%
$ 251,644 $ 147,052
Oct 19, 10 AM $ 0.000276
+0.69%
$ 251,093 $ 145,613
Oct 19, 9 AM $ 0.000275
+0.66%
$ 249,913 $ 142,026
Oct 19, 8 AM $ 0.000273
-1.19%
$ 248,007 $ 140,180
Oct 19, 7 AM $ 0.000275
+0.15%
$ 250,007 $ 140,030
Oct 19, 6 AM $ 0.000275
-0.54%
$ 249,643 $ 140,834
Oct 19, 5 AM $ 0.000277
+0.65%
$ 251,735 $ 140,718
Oct 19, 4 AM $ 0.000275
-0.29%
$ 250,193 $ 141,941
Oct 19, 3 AM $ 0.000276
+0.36%
$ 250,552 $ 141,945
Oct 19, 2 AM $ 0.000275
+1.18%
$ 250,007 $ 139,824
Oct 19, 1 AM $ 0.000272
-1.12%
$ 247,734 $ 139,540
Oct 19, 12 AM $ 0.000276
+0.29%
$ 251,281 $ 138,429
Oct 18, 11 PM $ 0.000276
+0.00%
$ 250,555 $ 140,039
Oct 18, 10 PM $ 0.000276
-0.07%
$ 250,553 $ 139,915