MOSS Historical Data

MOSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000093
+0.03%
$ 84,432 $ 1,641
Jul 22, 5 AM $ 0.0000936
+0.00%
$ 85,031 $ 1,658
Jul 22, 3 AM $ 0.000094
-10.38%
$ 85,356 $ 1,654
Jul 21, 5 PM $ 0.000105
+0.00%
$ 95,084 $ 383
Jul 21, 2 PM $ 0.000105
-0.39%
$ 95,154 $ 388
Jul 21, 12 PM $ 0.000105
+0.00%
$ 95,186 $ 340
Jul 21, 8 AM $ 0.000106
+0.00%
$ 96,618 $ 187
Jul 21, 7 AM $ 0.000105
+0.06%
$ 95,358 $ 30
Jul 21, 6 AM $ 0.000105
+0.00%
$ 95,297 $ 64
Jul 21, 4 AM $ 0.000104
-0.10%
$ 94,734 $ 64
Jul 21, 3 AM $ 0.000104
-0.12%
$ 94,825 $ 63
Jul 21, 12 AM $ 0.000104
+0.00%
$ -- $ 56
Jul 20, 11 PM $ 0.000103
+0.00%
$ 93,917 $ 116
Jul 20, 5 PM $ 0.000104
+0.00%
$ 94,202 $ 163
Jul 20, 4 PM $ 0.000104
+0.00%
$ 94,109 $ 160
Jul 20, 2 PM $ 0.000102
+0.00%
$ 92,371 $ 546
Jul 20, 9 AM $ 0.000102
+0.00%
$ 92,913 $ 986
Jul 20, 6 AM $ 0.000101
-0.28%
$ 91,963 $ 988
Jul 19, 11 PM $ 0.000102
+0.47%
$ 92,666 $ 974
Jul 19, 10 PM $ 0.000101
+0.00%
$ 91,917 $ 836
Jul 19, 4 PM $ 0.0000981
+0.00%
$ 89,083 $ 485
Jul 19, 3 PM $ 0.0000982
-0.29%
$ 89,164 $ 455
Jul 19, 2 PM $ 0.0000985
+0.28%
$ 89,422 $ 456
Jul 19, 10 AM $ 0.000101
+0.00%
$ 92,055 $ 26
Jul 19, 3 AM $ 0.000101
+0.00%
$ 91,903 $ 26
Jul 19, 2 AM $ 0.000102
+0.99%
$ 92,556 $ 26
Jul 19, 1 AM $ 0.000101
-0.10%
$ 91,635 $ 25
Jul 18, 8 AM $ 0.0001
+0.00%
$ 90,900 $ 110
Jul 18, 7 AM $ 0.0001
+0.00%
$ 90,935 $ 109
Jul 18, 1 AM $ 0.0001
+0.17%
$ 91,251 $ 109
Jul 18, 12 AM $ 0.0001
-0.03%
$ 91,095 $ 108
Jul 17, 8 PM $ 0.0001
+0.00%
$ 91,049 $ 107
Jul 17, 5 PM $ 0.0001
+0.00%
$ 91,265 $ 105
Jul 17, 3 PM $ 0.0000992
-0.06%
$ 90,076 $ 104
Jul 17, 2 PM $ 0.0000993
-2.32%
$ 90,172 $ 104
Jul 17, 9 AM $ 0.0001
-0.01%
$ 91,247 $ 9
Jul 16, 9 AM $ 0.000103
+0.00%
$ 93,109 $ 48
Jul 16, 5 AM $ 0.000104
+0.06%
$ 94,011 $ 48
Jul 16, 4 AM $ 0.000103
-0.21%
$ 93,935 $ 48
Jul 16, 3 AM $ 0.000104
+0.01%
$ 94,130 $ 47
Jul 15, 6 PM $ 0.000105
+0.00%
$ 94,960 $ 48
Jul 15, 5 PM $ 0.000105
+0.00%
$ 95,479 $ 8
Jul 15, 4 AM $ 0.000105
+0.00%
$ 95,814 $ 10
Jul 15, 3 AM $ 0.000105
+0.26%
$ 95,133 $ 10
Jul 15, 2 AM $ 0.000104
-0.21%
$ 94,884 $ 10
Jul 15, 1 AM $ 0.000105
-0.28%
$ 95,085 $ 9
Jul 14, 9 PM $ 0.000105
+0.00%
$ 94,991 $ 13
Jul 14, 3 AM $ 0.000101
-2.75%
$ 91,835 $ 269
Jul 14, 2 AM $ 0.000102
-0.13%
$ 92,353 $ 264
Jul 14, 1 AM $ 0.000102
-0.16%
$ 92,488 $ 264