MOSS Historical Data

MOSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000163
+0.12%
$ 148,329 $ 3,548
Jan 20, 8 AM $ 0.000165
-0.78%
$ 149,752 $ 5,183
Jan 20, 7 AM $ 0.000168
+0.05%
$ 152,476 $ 7,351
Jan 20, 6 AM $ 0.000169
-0.92%
$ 153,103 $ 7,562
Jan 20, 5 AM $ 0.00017
-0.23%
$ 154,420 $ 7,532
Jan 20, 4 AM $ 0.000171
-0.57%
$ 154,944 $ 8,247
Jan 20, 3 AM $ 0.000172
+0.16%
$ 155,830 $ 8,233
Jan 20, 2 AM $ 0.000171
-0.34%
$ 155,035 $ 8,988
Jan 20, 1 AM $ 0.000171
+0.30%
$ 155,248 $ 8,978
Jan 20, 12 AM $ 0.000171
-0.48%
$ 155,494 $ 9,036
Jan 19, 11 PM $ 0.000172
-0.02%
$ 156,236 $ 9,017
Jan 19, 10 PM $ 0.000173
-0.14%
$ 157,139 $ 9,069
Jan 19, 9 PM $ 0.000173
-0.66%
$ 158,440 $ 9,144
Jan 19, 8 PM $ 0.000175
+0.35%
$ 158,719 $ 8,729
Jan 19, 7 PM $ 0.000172
+0.18%
$ 156,399 $ 8,631
Jan 19, 6 PM $ 0.000172
-0.17%
$ 156,076 $ 8,238
Jan 19, 5 PM $ 0.000172
-0.09%
$ 156,481 $ 8,252
Jan 19, 4 PM $ 0.000171
+0.21%
$ 155,403 $ 8,128
Jan 19, 3 PM $ 0.000171
+0.72%
$ 155,166 $ 8,081
Jan 19, 2 PM $ 0.000172
-0.26%
$ 156,601 $ 8,127
Jan 19, 1 PM $ 0.00017
-0.02%
$ 154,429 $ 8,972
Jan 19, 12 PM $ 0.000168
-0.42%
$ 153,490 $ 8,921
Jan 19, 11 AM $ 0.000166
+0.17%
$ 150,389 $ 8,743
Jan 19, 10 AM $ 0.000165
+0.01%
$ 150,160 $ 7,664
Jan 19, 9 AM $ 0.000167
-3.17%
$ 151,249 $ 7,474
Jan 19, 8 AM $ 0.000175
-3.29%
$ 158,818 $ 6,758
Jan 19, 7 AM $ 0.000181
+1.32%
$ 164,185 $ 3,921
Jan 19, 1 AM $ 0.000191
+0.11%
$ 173,725 $ 2,693
Jan 19, 12 AM $ 0.000191
-3.49%
$ 179,829 $ 2,904
Jan 18, 11 PM $ 0.000201
-0.77%
$ 184,230 $ 2,985
Jan 18, 10 PM $ 0.000204
-0.05%
$ 185,306 $ 3,045
Jan 18, 9 PM $ 0.000204
+0.15%
$ 185,297 $ 3,580
Jan 18, 8 PM $ 0.000203
+0.06%
$ 184,842 $ 3,575
Jan 18, 7 PM $ 0.000204
-0.04%
$ 185,587 $ 3,591
Jan 18, 6 PM $ 0.000203
+0.01%
$ 184,781 $ 3,570
Jan 18, 5 PM $ 0.000203
-0.04%
$ 184,524 $ 3,566
Jan 17, 10 AM $ 0.000205
-0.05%
$ 186,464 $ 2,769
Jan 17, 9 AM $ 0.000205
+0.02%
$ 186,263 $ 2,765
Jan 17, 8 AM $ 0.000205
+0.18%
$ 185,865 $ 3,709
Jan 17, 7 AM $ 0.000204
+0.01%
$ 185,748 $ 3,764
Jan 17, 6 AM $ 0.000205
-0.07%
$ 185,768 $ 3,903
Jan 17, 5 AM $ 0.000205
-0.21%
$ 186,006 $ 4,888
Jan 17, 4 AM $ 0.000206
+0.01%
$ 187,551 $ 4,918
Jan 17, 3 AM $ 0.000206
-0.32%
$ 188,128 $ 4,647
Jan 17, 2 AM $ 0.000207
-0.22%
$ 187,900 $ 4,651
Jan 17, 1 AM $ 0.000207
+0.26%
$ 188,353 $ 4,640
Jan 17, 12 AM $ 0.00021
+0.93%
$ 190,531 $ 4,663
Jan 16, 11 PM $ 0.000208
+0.19%
$ 188,610 $ 3,514
Jan 16, 10 PM $ 0.000208
+0.74%
$ 188,628 $ 3,489
Jan 16, 9 PM $ 0.000206
+0.11%
$ 186,705 $ 3,191