MOSS Historical Data

MOSS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000275
+0.69%
$ 250,005 $ 142,596
Oct 18, 8 PM $ 0.000272
+1.11%
$ 247,643 $ 142,161
Oct 18, 7 PM $ 0.000269
-0.96%
$ 244,734 $ 142,336
Oct 18, 6 PM $ 0.000273
+0.89%
$ 248,460 $ 140,090
Oct 18, 5 PM $ 0.000272
+1.45%
$ 247,189 $ 139,330
Oct 18, 4 PM $ 0.000269
-0.85%
$ 244,466 $ 141,336
Oct 18, 3 PM $ 0.000271
-1.24%
$ 246,552 $ 143,819
Oct 18, 2 PM $ 0.000275
+0.55%
$ 249,641 $ 144,415
Oct 18, 1 PM $ 0.000271
-1.81%
$ 246,102 $ 143,800
Oct 18, 12 PM $ 0.000276
+1.66%
$ 250,643 $ 142,842
Oct 18, 11 AM $ 0.000271
-0.11%
$ 246,373 $ 140,336
Oct 18, 10 AM $ 0.000271
-0.27%
$ 246,280 $ 138,583
Oct 18, 9 AM $ 0.000271
-0.58%
$ 245,941 $ 138,924
Oct 18, 8 AM $ 0.000274
+0.11%
$ 248,831 $ 139,915
Oct 18, 7 AM $ 0.000273
+0.74%
$ 248,553 $ 138,124
Oct 18, 6 AM $ 0.000272
+1.00%
$ 246,906 $ 138,255
Oct 18, 5 AM $ 0.000269
-0.51%
$ 244,916 $ 138,040
Oct 18, 4 AM $ 0.000271
+0.85%
$ 246,168 $ 135,968
Oct 18, 3 AM $ 0.000268
+1.78%
$ 243,819 $ 132,670
Oct 18, 2 AM $ 0.000263
-0.49%
$ 239,376 $ 134,120
Oct 18, 1 AM $ 0.000265
-0.26%
$ 240,731 $ 134,419
Oct 18, 12 AM $ 0.000266
+0.87%
$ 242,280 $ 135,859
Oct 17, 11 PM $ 0.000264
-1.04%
$ 240,013 $ 136,076
Oct 17, 10 PM $ 0.000267
-0.34%
$ 242,813 $ 135,479
Oct 17, 9 PM $ 0.000267
+0.88%
$ 243,189 $ 135,012
Oct 17, 8 PM $ 0.000265
+1.33%
$ 241,075 $ 135,618
Oct 17, 7 PM $ 0.000263
-0.87%
$ 238,825 $ 135,125
Oct 17, 6 PM $ 0.000266
+0.84%
$ 241,734 $ 136,619
Oct 17, 5 PM $ 0.000264
+1.34%
$ 239,731 $ 134,962
Oct 17, 4 PM $ 0.000262
+1.16%
$ 237,825 $ 134,229
Oct 17, 3 PM $ 0.000258
-0.12%
$ 234,366 $ 133,414
Oct 17, 2 PM $ 0.000257
-0.93%
$ 233,734 $ 133,864
Oct 17, 1 PM $ 0.000259
+0.31%
$ 235,831 $ 135,159
Oct 17, 12 PM $ 0.000259
-1.10%
$ 235,107 $ 136,009
Oct 17, 11 AM $ 0.000261
+3.70%
$ 237,098 $ 135,485
Oct 17, 10 AM $ 0.00025
-3.37%
$ 226,919 $ 138,592
Oct 17, 9 AM $ 0.000258
+0.27%
$ 234,825 $ 138,267
Oct 17, 8 AM $ 0.000258
-8.55%
$ 234,199 $ 137,743
Oct 17, 7 AM $ 0.000281
-2.12%
$ 255,553 $ 139,825
Oct 17, 6 AM $ 0.000287
-2.94%
$ 260,917 $ 140,209
Oct 17, 5 AM $ 0.000296
+1.16%
$ 269,008 $ 141,328
Oct 17, 4 AM $ 0.000293
-0.41%
$ 266,280 $ 142,763
Oct 17, 3 AM $ 0.000294
+0.51%
$ 267,643 $ 143,210
Oct 17, 2 AM $ 0.000294
+0.65%
$ 267,098 $ 139,530
Oct 17, 1 AM $ 0.000292
-0.75%
$ 265,737 $ 135,962
Oct 17, 12 AM $ 0.000293
+0.17%
$ 266,463 $ 135,801
Oct 16, 11 PM $ 0.000292
+0.83%
$ 265,280 $ 135,782
Oct 16, 10 PM $ 0.00029
+0.10%
$ 263,917 $ 136,608
Oct 16, 9 PM $ 0.00029
-1.26%
$ 263,466 $ 136,548
Oct 16, 8 PM $ 0.000293
-1.25%
$ 266,371 $ 135,670