MOSS Historical Data

MOSS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000297
-1.36%
$ 270,011 $ 135,992
Oct 16, 6 PM $ 0.000301
-0.46%
$ 273,735 $ 139,660
Oct 16, 5 PM $ 0.000303
-0.10%
$ 275,009 $ 140,813
Oct 16, 4 PM $ 0.000302
-1.59%
$ 274,827 $ 140,342
Oct 16, 3 PM $ 0.000307
-2.23%
$ 279,553 $ 141,316
Oct 16, 2 PM $ 0.000314
-1.47%
$ 285,645 $ 140,618
Oct 16, 1 PM $ 0.000319
+0.16%
$ 289,826 $ 140,127
Oct 16, 12 PM $ 0.000317
+0.67%
$ 288,005 $ 140,254
Oct 16, 11 AM $ 0.000314
-0.22%
$ 285,827 $ 141,438
Oct 16, 10 AM $ 0.000314
+0.96%
$ 285,826 $ 138,983
Oct 16, 9 AM $ 0.000311
+0.52%
$ 283,097 $ 137,810
Oct 16, 8 AM $ 0.00031
-1.12%
$ 282,099 $ 136,007
Oct 16, 7 AM $ 0.000314
-0.06%
$ 285,724 $ 134,918
Oct 16, 6 AM $ 0.000314
+0.51%
$ 285,088 $ 133,277
Oct 16, 5 AM $ 0.000313
+2.79%
$ 284,735 $ 134,223
Oct 16, 4 AM $ 0.000307
-0.16%
$ 278,648 $ 133,618
Oct 16, 3 AM $ 0.000308
+0.79%
$ 280,008 $ 134,705
Oct 16, 2 AM $ 0.000306
-0.55%
$ 278,462 $ 136,819
Oct 16, 1 AM $ 0.000308
+0.10%
$ 279,920 $ 141,551
Oct 16, 12 AM $ 0.000308
+0.00%
$ 280,372 $ 141,700
Oct 15, 11 PM $ 0.000309
+0.42%
$ 280,735 $ 143,700
Oct 15, 10 PM $ 0.000308
-0.29%
$ 279,644 $ 143,476
Oct 15, 9 PM $ 0.000309
-0.29%
$ 280,644 $ 142,980
Oct 15, 8 PM $ 0.00031
-1.05%
$ 282,278 $ 143,045
Oct 15, 7 PM $ 0.000314
-0.38%
$ 285,372 $ 142,096
Oct 15, 6 PM $ 0.000315
+0.10%
$ 286,554 $ 138,575
Oct 15, 5 PM $ 0.000315
-0.10%
$ 286,735 $ 140,451
Oct 15, 4 PM $ 0.000316
-0.50%
$ 287,011 $ 141,913
Oct 15, 3 PM $ 0.000317
-1.25%
$ 288,462 $ 141,305
Oct 15, 2 PM $ 0.000323
+0.65%
$ 293,645 $ 142,342
Oct 15, 1 PM $ 0.000322
-0.89%
$ 292,557 $ 142,533
Oct 15, 12 PM $ 0.000324
-0.83%
$ 294,917 $ 142,076
Oct 15, 11 AM $ 0.000328
-0.21%
$ 298,377 $ 141,327
Oct 15, 10 AM $ 0.000329
-1.05%
$ 299,102 $ 143,532
Oct 15, 9 AM $ 0.000334
+0.18%
$ 303,463 $ 144,078
Oct 15, 8 AM $ 0.000332
+1.09%
$ 301,730 $ 147,657
Oct 15, 7 AM $ 0.000328
+0.74%
$ 298,645 $ 147,859
Oct 15, 6 AM $ 0.000327
+0.34%
$ 297,005 $ 148,322
Oct 15, 5 AM $ 0.000327
+0.96%
$ 296,915 $ 147,516
Oct 15, 4 AM $ 0.000325
+0.34%
$ 295,282 $ 149,488
Oct 15, 3 AM $ 0.000324
-1.64%
$ 294,286 $ 150,879
Oct 15, 2 AM $ 0.000329
+1.42%
$ 299,554 $ 149,622
Oct 15, 1 AM $ 0.000323
-0.40%
$ 293,281 $ 150,795
Oct 15, 12 AM $ 0.000323
-0.09%
$ 294,098 $ 151,395
Oct 14, 11 PM $ 0.000325
+1.02%
$ 295,281 $ 147,160
Oct 14, 10 PM $ 0.00032
-0.21%
$ 290,846 $ 146,564
Oct 14, 9 PM $ 0.000321
-0.68%
$ 292,281 $ 146,944
Oct 14, 8 PM $ 0.000323
+0.62%
$ 293,478 $ 147,215
Oct 14, 7 PM $ 0.00032
-1.65%
$ 291,125 $ 149,099
Oct 14, 6 PM $ 0.000326
+0.16%
$ 296,008 $ 150,548