MOSS Historical Data

MOSS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000324
-0.37%
$ 294,825 $ 149,598
Oct 14, 4 PM $ 0.000324
+0.88%
$ 294,372 $ 148,514
Oct 14, 3 PM $ 0.000317
+0.51%
$ 288,180 $ 148,272
Oct 14, 2 PM $ 0.000316
+1.54%
$ 286,913 $ 148,503
Oct 14, 1 PM $ 0.000311
-0.17%
$ 282,661 $ 153,449
Oct 14, 12 PM $ 0.000311
-0.72%
$ 282,701 $ 153,928
Oct 14, 11 AM $ 0.000313
+1.09%
$ 284,667 $ 152,762
Oct 14, 10 AM $ 0.000311
-1.39%
$ 282,843 $ 151,986
Oct 14, 9 AM $ 0.000316
+1.17%
$ 287,534 $ 155,000
Oct 14, 8 AM $ 0.000313
+0.31%
$ 284,205 $ 152,061
Oct 14, 7 AM $ 0.000311
+0.32%
$ 285,603 $ 151,907
Oct 14, 6 AM $ 0.000312
-2.70%
$ 283,202 $ 150,394
Oct 14, 5 AM $ 0.000319
-1.60%
$ 290,352 $ 149,258
Oct 14, 4 AM $ 0.000324
-2.35%
$ 294,545 $ 147,817
Oct 14, 3 AM $ 0.000332
+1.20%
$ 301,624 $ 147,258
Oct 14, 2 AM $ 0.000327
-0.99%
$ 297,266 $ 148,524
Oct 14, 1 AM $ 0.000332
+0.29%
$ 301,457 $ 147,263
Oct 14, 12 AM $ 0.000332
+1.03%
$ 301,453 $ 150,911
Oct 13, 11 PM $ 0.000329
-0.43%
$ 298,904 $ 155,381
Oct 13, 10 PM $ 0.00033
+0.53%
$ 299,765 $ 155,258
Oct 13, 9 PM $ 0.000328
-0.17%
$ 298,097 $ 154,001
Oct 13, 8 PM $ 0.00033
+0.02%
$ 299,648 $ 153,394
Oct 13, 7 PM $ 0.000329
+0.62%
$ 299,416 $ 150,810
Oct 13, 6 PM $ 0.000327
+1.94%
$ 297,213 $ 149,156
Oct 13, 5 PM $ 0.00032
+0.40%
$ 291,044 $ 148,273
Oct 13, 4 PM $ 0.000319
+1.60%
$ 289,880 $ 147,281
Oct 13, 3 PM $ 0.000314
+2.12%
$ 285,478 $ 147,884
Oct 13, 2 PM $ 0.000308
-1.65%
$ 280,155 $ 146,743
Oct 13, 1 PM $ 0.000314
+0.57%
$ 285,823 $ 145,191
Oct 13, 12 PM $ 0.000313
+0.52%
$ 284,832 $ 141,729
Oct 13, 11 AM $ 0.000312
-1.73%
$ 283,364 $ 144,930
Oct 13, 10 AM $ 0.000315
-0.17%
$ 286,501 $ 144,315
Oct 13, 9 AM $ 0.000315
+0.49%
$ 286,286 $ 142,870
Oct 13, 8 AM $ 0.000315
+0.62%
$ 286,655 $ 144,836
Oct 13, 7 AM $ 0.000314
-0.62%
$ 285,516 $ 144,275
Oct 13, 6 AM $ 0.000315
+0.35%
$ 286,326 $ 145,725
Oct 13, 5 AM $ 0.000315
-2.87%
$ 286,115 $ 144,792
Oct 13, 4 AM $ 0.000325
+0.26%
$ 295,021 $ 144,982
Oct 13, 3 AM $ 0.000323
+0.00%
$ 293,562 $ 146,456
Oct 13, 2 AM $ 0.000323
-3.15%
$ 293,372 $ 146,775
Oct 13, 1 AM $ 0.000332
+1.32%
$ 302,281 $ 145,076
Oct 13, 12 AM $ 0.000329
+5.86%
$ 299,306 $ 144,712
Oct 12, 11 PM $ 0.000312
-0.02%
$ 283,281 $ 140,028
Oct 12, 10 PM $ 0.00031
+0.85%
$ 281,458 $ 140,757
Oct 12, 9 PM $ 0.000307
-1.12%
$ 279,372 $ 142,428
Oct 12, 8 PM $ 0.000309
+0.19%
$ 280,846 $ 144,404
Oct 12, 7 PM $ 0.000309
+0.27%
$ 280,936 $ 146,574
Oct 12, 6 PM $ 0.000308
-0.31%
$ 280,008 $ 146,251
Oct 12, 5 PM $ 0.000311
+1.92%
$ 282,316 $ 143,534
Oct 12, 4 PM $ 0.000305
+2.30%
$ 276,917 $ 143,975