MOSS Historical Data

MOSS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000296
+1.56%
$ 269,519 $ 142,458
Oct 12, 2 PM $ 0.000292
+3.29%
$ 265,378 $ 140,986
Oct 12, 1 PM $ 0.000283
-0.31%
$ 257,110 $ 139,049
Oct 12, 12 PM $ 0.000284
-0.87%
$ 258,190 $ 139,437
Oct 12, 11 AM $ 0.000287
-2.90%
$ 261,371 $ 139,022
Oct 12, 10 AM $ 0.000296
+0.54%
$ 269,189 $ 139,802
Oct 12, 9 AM $ 0.000297
+1.01%
$ 269,979 $ 138,009
Oct 12, 8 AM $ 0.000293
+0.58%
$ 266,826 $ 137,874
Oct 12, 7 AM $ 0.000292
+0.52%
$ 265,189 $ 141,870
Oct 12, 6 AM $ 0.00029
-0.45%
$ 263,735 $ 143,953
Oct 12, 5 AM $ 0.000291
+1.38%
$ 264,644 $ 146,394
Oct 12, 4 AM $ 0.000287
+1.42%
$ 260,851 $ 146,255
Oct 12, 3 AM $ 0.000282
+2.91%
$ 256,825 $ 144,124
Oct 12, 2 AM $ 0.000276
+0.58%
$ 250,823 $ 142,634
Oct 12, 1 AM $ 0.000275
+0.20%
$ 249,825 $ 143,179
Oct 12, 12 AM $ 0.000275
-0.67%
$ 250,212 $ 143,633
Oct 11, 11 PM $ 0.000277
+2.22%
$ 251,461 $ 147,021
Oct 11, 10 PM $ 0.00027
+0.57%
$ 245,825 $ 147,709
Oct 11, 9 PM $ 0.000269
+0.25%
$ 244,613 $ 147,546
Oct 11, 8 PM $ 0.000271
-0.33%
$ 246,552 $ 147,276
Oct 11, 7 PM $ 0.000273
-2.47%
$ 247,907 $ 146,494
Oct 11, 6 PM $ 0.00028
+0.03%
$ 254,634 $ 145,644
Oct 11, 5 PM $ 0.000281
+0.82%
$ 255,098 $ 147,393
Oct 11, 4 PM $ 0.000278
-0.42%
$ 252,750 $ 148,245
Oct 11, 3 PM $ 0.000279
-0.32%
$ 253,825 $ 150,231
Oct 11, 2 PM $ 0.000281
+1.02%
$ 255,371 $ 148,499
Oct 11, 1 PM $ 0.000278
-0.30%
$ 253,073 $ 149,611
Oct 11, 12 PM $ 0.000277
-1.16%
$ 252,280 $ 150,374
Oct 11, 11 AM $ 0.000281
+1.40%
$ 255,248 $ 150,717
Oct 11, 10 AM $ 0.000275
+0.15%
$ 250,371 $ 146,734
Oct 11, 9 AM $ 0.000276
+0.43%
$ 250,625 $ 142,277
Oct 11, 8 AM $ 0.000275
+1.77%
$ 250,264 $ 137,057
Oct 11, 7 AM $ 0.00027
-1.50%
$ 245,734 $ 128,716
Oct 11, 6 AM $ 0.000274
+1.82%
$ 249,478 $ 121,466
Oct 11, 5 AM $ 0.00027
-1.72%
$ 245,825 $ 119,047
Oct 11, 4 AM $ 0.000276
-3.05%
$ 250,938 $ 118,212
Oct 11, 3 AM $ 0.000285
-2.44%
$ 258,820 $ 116,033
Oct 11, 2 AM $ 0.00029
+2.24%
$ 263,917 $ 111,406
Oct 11, 1 AM $ 0.000285
-3.28%
$ 258,853 $ 105,403
Oct 11, 12 AM $ 0.000295
-1.36%
$ 267,826 $ 98,181
Oct 10, 11 PM $ 0.000303
+2.53%
$ 275,236 $ 96,837
Oct 10, 10 PM $ 0.000296
-1.48%
$ 268,716 $ 96,218
Oct 10, 9 PM $ 0.0003
-6.73%
$ 272,841 $ 96,546
Oct 10, 8 PM $ 0.000323
+0.21%
$ 293,897 $ 91,730
Oct 10, 7 PM $ 0.000323
-1.50%
$ 293,463 $ 86,432
Oct 10, 6 PM $ 0.000327
-0.06%
$ 297,606 $ 82,342
Oct 10, 5 PM $ 0.000328
-0.38%
$ 297,874 $ 77,869
Oct 10, 4 PM $ 0.000329
+1.74%
$ 299,190 $ 71,613
Oct 10, 3 PM $ 0.000323
-6.18%
$ 294,076 $ 68,416
Oct 10, 2 PM $ 0.000346
+0.85%
$ 314,282 $ 71,886