MOSS Historical Data

MOSS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000345
+0.36%
$ 313,282 $ 71,167
Oct 10, 12 PM $ 0.000342
-0.18%
$ 310,799 $ 70,611
Oct 10, 11 AM $ 0.000342
+0.66%
$ 311,191 $ 70,535
Oct 10, 10 AM $ 0.00034
-0.02%
$ 309,136 $ 74,791
Oct 10, 9 AM $ 0.00034
-0.13%
$ 309,191 $ 79,772
Oct 10, 8 AM $ 0.000341
+0.00%
$ 309,587 $ 83,336
Oct 10, 7 AM $ 0.000341
-0.02%
$ 309,589 $ 87,432
Oct 10, 6 AM $ 0.000341
-0.21%
$ 309,645 $ 93,423
Oct 10, 5 AM $ 0.000342
-0.06%
$ 310,926 $ 94,118
Oct 10, 4 AM $ 0.000343
-0.03%
$ 311,827 $ 93,506
Oct 10, 3 AM $ 0.000343
-0.06%
$ 311,923 $ 96,276
Oct 10, 2 AM $ 0.000343
+0.00%
$ 312,104 $ 100,837
Oct 10, 1 AM $ 0.000343
+0.00%
$ 312,100 $ 106,701
Oct 10, 12 AM $ 0.000343
-0.49%
$ 312,105 $ 112,509
Oct 9, 11 PM $ 0.000345
+0.50%
$ 313,918 $ 113,391
Oct 9, 10 PM $ 0.000346
+0.41%
$ 314,352 $ 112,947
Oct 9, 9 PM $ 0.000344
+0.23%
$ 312,540 $ 112,518
Oct 9, 8 PM $ 0.000343
+0.00%
$ 311,815 $ 117,090
Oct 9, 7 PM $ 0.000343
+0.00%
$ 311,815 $ 123,464
Oct 9, 6 PM $ 0.000343
+0.00%
$ 311,827 $ 129,408
Oct 9, 5 PM $ 0.000343
+0.00%
$ 311,814 $ 134,905
Oct 9, 4 PM $ 0.000343
-0.27%
$ 311,815 $ 141,644
Oct 9, 3 PM $ 0.000343
-0.32%
$ 311,827 $ 142,803
Oct 9, 2 PM $ 0.000344
-1.77%
$ 313,107 $ 142,532
Oct 9, 1 PM $ 0.000351
+0.69%
$ 318,736 $ 145,026
Oct 9, 12 PM $ 0.000349
+0.29%
$ 317,100 $ 147,776
Oct 9, 11 AM $ 0.000349
+0.23%
$ 317,548 $ 147,959
Oct 9, 10 AM $ 0.000348
+1.31%
$ 316,464 $ 145,112
Oct 9, 9 AM $ 0.000344
-0.29%
$ 312,735 $ 147,214
Oct 9, 8 AM $ 0.000346
-1.46%
$ 314,736 $ 147,391
Oct 9, 7 AM $ 0.00035
-1.32%
$ 318,128 $ 147,905
Oct 9, 6 AM $ 0.000354
+0.74%
$ 322,195 $ 145,987
Oct 9, 5 AM $ 0.000353
+0.14%
$ 320,555 $ 144,659
Oct 9, 4 AM $ 0.000352
-0.93%
$ 319,744 $ 144,758
Oct 9, 3 AM $ 0.000355
+0.02%
$ 322,373 $ 139,867
Oct 9, 2 AM $ 0.000354
-0.22%
$ 321,391 $ 134,690
Oct 9, 1 AM $ 0.000354
-1.28%
$ 321,573 $ 129,620
Oct 9, 12 AM $ 0.000358
-0.28%
$ 325,737 $ 123,849
Oct 8, 11 PM $ 0.000357
-0.66%
$ 324,846 $ 116,324
Oct 8, 10 PM $ 0.000359
+0.66%
$ 326,464 $ 109,614
Oct 8, 9 PM $ 0.000357
+0.17%
$ 324,135 $ 107,873
Oct 8, 8 PM $ 0.000357
+0.09%
$ 324,946 $ 107,354
Oct 8, 7 PM $ 0.000356
-0.28%
$ 323,934 $ 106,970
Oct 8, 6 PM $ 0.000356
+0.32%
$ 323,394 $ 105,934
Oct 8, 5 PM $ 0.000353
+1.61%
$ 321,282 $ 104,331
Oct 8, 4 PM $ 0.000346
-0.04%
$ 314,827 $ 103,799
Oct 8, 3 PM $ 0.000347
-0.62%
$ 315,301 $ 103,736
Oct 8, 2 PM $ 0.000347
+0.14%
$ 315,918 $ 102,357
Oct 8, 1 PM $ 0.000349
-0.17%
$ 317,558 $ 100,957
Oct 8, 12 PM $ 0.00035
+0.26%
$ 318,191 $ 99,754