MOSS Historical Data

MOSS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000351
+0.35%
$ 319,100 $ 100,786
Oct 8, 10 AM $ 0.000349
+0.75%
$ 317,190 $ 101,319
Oct 8, 9 AM $ 0.000347
+0.34%
$ 315,191 $ 98,323
Oct 8, 8 AM $ 0.000345
+0.59%
$ 313,838 $ 100,937
Oct 8, 7 AM $ 0.000345
+0.16%
$ 313,463 $ 105,053
Oct 8, 6 AM $ 0.000344
+0.26%
$ 312,967 $ 107,622
Oct 8, 5 AM $ 0.000344
+0.31%
$ 312,786 $ 106,537
Oct 8, 4 AM $ 0.000343
+0.05%
$ 311,827 $ 107,340
Oct 8, 3 AM $ 0.000343
-0.05%
$ 311,680 $ 111,968
Oct 8, 2 AM $ 0.000343
+0.06%
$ 311,827 $ 119,349
Oct 8, 1 AM $ 0.000343
+0.00%
$ 311,635 $ 124,102
Oct 8, 12 AM $ 0.000343
-0.05%
$ 311,643 $ 129,607
Oct 7, 11 PM $ 0.000343
+0.00%
$ 311,810 $ 136,523
Oct 7, 10 PM $ 0.000343
-0.32%
$ 311,811 $ 142,711
Oct 7, 9 PM $ 0.000344
+0.09%
$ 313,191 $ 145,016
Oct 7, 8 PM $ 0.000343
+0.03%
$ 312,209 $ 144,980
Oct 7, 7 PM $ 0.000343
-0.05%
$ 312,120 $ 145,889
Oct 7, 6 PM $ 0.000343
-0.52%
$ 311,827 $ 145,157
Oct 7, 5 PM $ 0.000346
+0.87%
$ 314,536 $ 144,057
Oct 7, 4 PM $ 0.000344
-0.29%
$ 312,463 $ 143,395
Oct 7, 3 PM $ 0.000345
-0.97%
$ 313,645 $ 142,745
Oct 7, 2 PM $ 0.000348
-0.37%
$ 316,545 $ 143,194
Oct 7, 1 PM $ 0.000349
-1.29%
$ 317,736 $ 141,356
Oct 7, 12 PM $ 0.000355
+0.15%
$ 322,769 $ 139,487
Oct 7, 11 AM $ 0.000355
+0.15%
$ 322,736 $ 138,144
Oct 7, 10 AM $ 0.000355
+0.61%
$ 322,531 $ 137,479
Oct 7, 9 AM $ 0.000353
+0.47%
$ 320,568 $ 140,317
Oct 7, 8 AM $ 0.000351
-0.03%
$ 318,814 $ 137,537
Oct 7, 7 AM $ 0.000351
+0.31%
$ 319,009 $ 135,377
Oct 7, 6 AM $ 0.000349
+1.90%
$ 317,650 $ 134,457
Oct 7, 5 AM $ 0.000343
-0.09%
$ 312,006 $ 138,313
Oct 7, 4 AM $ 0.000343
+0.03%
$ 312,282 $ 137,330
Oct 7, 3 AM $ 0.000343
-5.43%
$ 312,179 $ 136,455
Oct 7, 2 AM $ 0.000363
-0.11%
$ 330,100 $ 134,917
Oct 7, 1 AM $ 0.000364
-0.16%
$ 331,100 $ 137,029
Oct 7, 12 AM $ 0.000365
+0.13%
$ 331,624 $ 137,218
Oct 6, 11 PM $ 0.000364
-0.79%
$ 331,100 $ 136,946
Oct 6, 10 PM $ 0.000367
+0.24%
$ 334,086 $ 136,557
Oct 6, 9 PM $ 0.000367
+0.24%
$ 333,282 $ 134,206
Oct 6, 8 PM $ 0.000365
-0.11%
$ 331,936 $ 132,229
Oct 6, 7 PM $ 0.000368
+0.17%
$ 334,107 $ 128,388
Oct 6, 6 PM $ 0.000367
+0.30%
$ 333,646 $ 128,653
Oct 6, 5 PM $ 0.000366
+0.05%
$ 332,664 $ 128,804
Oct 6, 4 PM $ 0.000366
+0.32%
$ 332,464 $ 127,410
Oct 6, 3 PM $ 0.000365
+0.00%
$ 331,600 $ 129,786
Oct 6, 2 PM $ 0.000363
-2.48%
$ 329,884 $ 130,855
Oct 6, 1 PM $ 0.000372
+0.88%
$ 338,267 $ 135,133
Oct 6, 12 PM $ 0.000368
-0.98%
$ 334,325 $ 134,328
Oct 6, 11 AM $ 0.000371
+0.84%
$ 337,373 $ 134,847
Oct 6, 10 AM $ 0.000368
-0.72%
$ 334,555 $ 135,395