MOSS Historical Data

MOSS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000371
+0.34%
$ 336,975 $ 134,061
Oct 6, 8 AM $ 0.000369
+0.33%
$ 335,828 $ 135,343
Oct 6, 7 AM $ 0.000368
-1.35%
$ 334,714 $ 135,844
Oct 6, 6 AM $ 0.000373
+1.00%
$ 339,282 $ 133,969
Oct 6, 5 AM $ 0.00037
+0.13%
$ 336,099 $ 132,762
Oct 6, 4 AM $ 0.000367
-0.21%
$ 333,945 $ 135,626
Oct 6, 3 AM $ 0.000369
+0.16%
$ 335,373 $ 137,635
Oct 6, 2 AM $ 0.000368
+0.78%
$ 334,914 $ 136,543
Oct 6, 1 AM $ 0.000366
+1.01%
$ 332,300 $ 132,170
Oct 6, 12 AM $ 0.000362
-1.13%
$ 329,107 $ 137,354
Oct 5, 11 PM $ 0.000366
+0.42%
$ 332,879 $ 134,424
Oct 5, 10 PM $ 0.000365
-0.30%
$ 331,460 $ 134,710
Oct 5, 9 PM $ 0.000366
+0.66%
$ 332,432 $ 137,337
Oct 5, 8 PM $ 0.000363
+0.63%
$ 330,150 $ 138,456
Oct 5, 7 PM $ 0.000364
-1.27%
$ 330,615 $ 143,413
Oct 5, 6 PM $ 0.000368
+0.46%
$ 334,884 $ 145,613
Oct 5, 5 PM $ 0.000367
+0.92%
$ 333,464 $ 147,989
Oct 5, 4 PM $ 0.000363
+0.52%
$ 330,285 $ 148,337
Oct 5, 3 PM $ 0.000361
-0.42%
$ 328,607 $ 147,633
Oct 5, 2 PM $ 0.000363
-0.91%
$ 330,134 $ 145,022
Oct 5, 1 PM $ 0.000367
-1.55%
$ 333,408 $ 142,983
Oct 5, 12 PM $ 0.000372
+0.08%
$ 338,628 $ 144,836
Oct 5, 11 AM $ 0.000372
+0.34%
$ 338,251 $ 146,176
Oct 5, 10 AM $ 0.000371
-1.16%
$ 336,928 $ 146,363
Oct 5, 9 AM $ 0.000375
+0.23%
$ 341,033 $ 146,174
Oct 5, 8 AM $ 0.000374
+0.08%
$ 340,300 $ 145,268
Oct 5, 7 AM $ 0.000374
+0.48%
$ 340,026 $ 145,992
Oct 5, 6 AM $ 0.000372
+0.51%
$ 338,381 $ 144,948
Oct 5, 5 AM $ 0.00037
-0.05%
$ 336,684 $ 146,586
Oct 5, 4 AM $ 0.00037
+1.76%
$ 336,664 $ 146,557
Oct 5, 3 AM $ 0.000364
+0.02%
$ 330,792 $ 147,701
Oct 5, 2 AM $ 0.000361
+0.29%
$ 328,555 $ 148,617
Oct 5, 1 AM $ 0.00036
+4.40%
$ 327,100 $ 151,251
Oct 5, 12 AM $ 0.000345
-6.75%
$ 313,736 $ 146,242
Oct 4, 11 PM $ 0.00037
+0.23%
$ 336,191 $ 150,492
Oct 4, 10 PM $ 0.000369
-0.50%
$ 335,793 $ 151,873
Oct 4, 9 PM $ 0.000371
+0.18%
$ 337,737 $ 147,494
Oct 4, 8 PM $ 0.000371
+0.37%
$ 336,851 $ 147,644
Oct 4, 7 PM $ 0.000369
+0.00%
$ 335,646 $ 146,570
Oct 4, 6 PM $ 0.00037
+0.37%
$ 336,432 $ 144,753
Oct 4, 5 PM $ 0.00037
+0.32%
$ 336,253 $ 142,656
Oct 4, 4 PM $ 0.000368
-0.23%
$ 334,828 $ 142,005
Oct 4, 3 PM $ 0.00037
-0.50%
$ 336,481 $ 140,456
Oct 4, 2 PM $ 0.000372
-0.58%
$ 338,191 $ 143,234
Oct 4, 1 PM $ 0.000374
-0.18%
$ 340,155 $ 144,135
Oct 4, 12 PM $ 0.000376
+0.89%
$ 342,022 $ 143,888
Oct 4, 11 AM $ 0.000374
-0.95%
$ 340,191 $ 143,311
Oct 4, 10 AM $ 0.000378
+0.31%
$ 344,053 $ 143,089
Oct 4, 9 AM $ 0.000378
+0.00%
$ 343,464 $ 142,025
Oct 4, 8 AM $ 0.000378
-0.24%
$ 343,464 $ 142,048