MOSS Historical Data

MOSS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.000379
-0.52%
$ 344,307 $ 139,775
Oct 4, 6 AM $ 0.00038
+0.43%
$ 345,828 $ 143,408
Oct 4, 5 AM $ 0.000377
-0.72%
$ 343,101 $ 140,685
Oct 4, 4 AM $ 0.00038
+0.44%
$ 345,646 $ 140,282
Oct 4, 3 AM $ 0.000379
+0.31%
$ 344,409 $ 137,827
Oct 4, 2 AM $ 0.000378
-0.38%
$ 344,055 $ 136,331
Oct 4, 1 AM $ 0.000387
+3.92%
$ 351,828 $ 134,203
Oct 4, 12 AM $ 0.000373
-0.53%
$ 338,834 $ 137,964
Oct 3, 11 PM $ 0.000375
+0.77%
$ 340,646 $ 136,683
Oct 3, 10 PM $ 0.000371
-0.40%
$ 336,957 $ 134,811
Oct 3, 9 PM $ 0.000373
-0.37%
$ 338,940 $ 136,306
Oct 3, 8 PM $ 0.000374
-0.90%
$ 340,373 $ 135,748
Oct 3, 7 PM $ 0.000377
+1.25%
$ 343,175 $ 133,366
Oct 3, 6 PM $ 0.000372
-0.27%
$ 338,464 $ 134,391
Oct 3, 5 PM $ 0.000373
-1.71%
$ 339,373 $ 134,846
Oct 3, 4 PM $ 0.000379
+0.45%
$ 344,556 $ 137,300
Oct 3, 3 PM $ 0.000378
+0.36%
$ 343,282 $ 138,105
Oct 3, 2 PM $ 0.000375
+0.27%
$ 340,622 $ 138,325
Oct 3, 1 PM $ 0.000374
-2.12%
$ 339,737 $ 138,473
Oct 3, 12 PM $ 0.000379
+1.71%
$ 345,010 $ 139,240
Oct 3, 11 AM $ 0.000373
-0.11%
$ 339,012 $ 139,619
Oct 3, 10 AM $ 0.000374
+0.43%
$ 340,373 $ 140,790
Oct 3, 9 AM $ 0.000372
+0.16%
$ 338,185 $ 142,677
Oct 3, 8 AM $ 0.000371
-0.43%
$ 337,646 $ 143,479
Oct 3, 7 AM $ 0.000374
-0.16%
$ 339,743 $ 142,602
Oct 3, 6 AM $ 0.000376
-0.53%
$ 341,548 $ 143,288
Oct 3, 5 AM $ 0.000378
+0.31%
$ 343,828 $ 143,485
Oct 3, 4 AM $ 0.000377
-0.37%
$ 342,668 $ 140,842
Oct 3, 3 AM $ 0.000378
+0.16%
$ 343,919 $ 143,869
Oct 3, 2 AM $ 0.000378
-0.29%
$ 343,281 $ 146,184
Oct 3, 1 AM $ 0.000379
-0.79%
$ 344,271 $ 146,976
Oct 3, 12 AM $ 0.000383
+0.53%
$ 348,010 $ 145,650
Oct 2, 11 PM $ 0.000382
-0.03%
$ 347,022 $ 146,280
Oct 2, 10 PM $ 0.000382
+0.66%
$ 347,101 $ 146,175
Oct 2, 9 PM $ 0.000378
-0.18%
$ 344,101 $ 147,264
Oct 2, 8 PM $ 0.000379
-0.68%
$ 344,289 $ 150,003
Oct 2, 7 PM $ 0.000382
+0.69%
$ 347,192 $ 153,828
Oct 2, 6 PM $ 0.00038
+0.57%
$ 345,621 $ 152,622
Oct 2, 5 PM $ 0.000378
+1.02%
$ 343,555 $ 151,814
Oct 2, 4 PM $ 0.000373
+0.45%
$ 339,191 $ 152,684
Oct 2, 3 PM $ 0.00037
-1.42%
$ 336,451 $ 154,226
Oct 2, 2 PM $ 0.000375
-0.81%
$ 341,192 $ 151,828
Oct 2, 1 PM $ 0.000379
+0.31%
$ 344,402 $ 149,752
Oct 2, 12 PM $ 0.000378
-0.63%
$ 343,282 $ 148,367
Oct 2, 11 AM $ 0.000379
+0.09%
$ 345,010 $ 145,184
Oct 2, 10 AM $ 0.00038
+0.56%
$ 345,216 $ 144,679
Oct 2, 9 AM $ 0.000378
+0.15%
$ 343,555 $ 146,119
Oct 2, 8 AM $ 0.000376
+0.03%
$ 341,819 $ 143,616
Oct 2, 7 AM $ 0.000376
+3.00%
$ 341,828 $ 146,349
Oct 2, 6 AM $ 0.000365
+0.03%
$ 332,035 $ 143,704