MOSS Historical Data

MOSS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000366
+0.47%
$ 332,741 $ 140,837
Oct 2, 4 AM $ 0.000364
-0.61%
$ 331,191 $ 143,528
Oct 2, 3 AM $ 0.000367
-0.44%
$ 334,003 $ 142,279
Oct 2, 2 AM $ 0.000369
+0.69%
$ 335,418 $ 141,133
Oct 2, 1 AM $ 0.000366
+0.18%
$ 332,999 $ 140,495
Oct 2, 12 AM $ 0.000366
+0.48%
$ 332,594 $ 141,349
Oct 1, 11 PM $ 0.000364
-0.88%
$ 331,291 $ 139,234
Oct 1, 10 PM $ 0.000368
+0.28%
$ 334,218 $ 139,339
Oct 1, 9 PM $ 0.000367
-1.42%
$ 333,273 $ 140,368
Oct 1, 8 PM $ 0.000372
+0.38%
$ 338,019 $ 139,495
Oct 1, 7 PM $ 0.00037
-0.22%
$ 336,826 $ 148,027
Oct 1, 6 PM $ 0.000371
+0.66%
$ 337,127 $ 155,342
Oct 1, 5 PM $ 0.000369
-1.18%
$ 335,569 $ 155,910
Oct 1, 4 PM $ 0.000374
-1.35%
$ 339,560 $ 154,172
Oct 1, 3 PM $ 0.000379
+0.10%
$ 344,114 $ 154,521
Oct 1, 2 PM $ 0.000376
-1.04%
$ 342,183 $ 154,714
Oct 1, 1 PM $ 0.00038
+0.27%
$ 345,867 $ 155,269
Oct 1, 12 PM $ 0.000379
+0.58%
$ 344,888 $ 155,716
Oct 1, 11 AM $ 0.000378
+0.38%
$ 343,263 $ 158,937
Oct 1, 10 AM $ 0.000376
+0.41%
$ 341,899 $ 157,976
Oct 1, 9 AM $ 0.000374
+0.02%
$ 340,139 $ 154,920
Oct 1, 8 AM $ 0.000371
+0.19%
$ 337,307 $ 154,367
Oct 1, 7 AM $ 0.000371
+1.88%
$ 337,121 $ 151,841
Oct 1, 6 AM $ 0.000364
+0.23%
$ 331,013 $ 153,475
Oct 1, 5 AM $ 0.000363
-0.52%
$ 330,248 $ 154,771
Oct 1, 4 AM $ 0.000365
+1.37%
$ 331,557 $ 153,712
Oct 1, 3 AM $ 0.000357
+4.03%
$ 324,109 $ 150,733
Oct 1, 2 AM $ 0.000345
-4.10%
$ 313,565 $ 151,327
Oct 1, 1 AM $ 0.000359
+1.76%
$ 326,549 $ 148,697
Oct 1, 12 AM $ 0.000357
-1.29%
$ 324,377 $ 147,982
Download