MOSS Historical Data

MOSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000423
-2.10%
$ 384,556 $ 267,696
Aug 8, 2025 $ 0.000432
-0.45%
$ 392,814 $ 252,933
Aug 7, 2025 $ 0.000438
+2.04%
$ 397,747 $ 273,363
Aug 6, 2025 $ 0.000429
-4.03%
$ 389,766 $ 265,829
Aug 5, 2025 $ 0.000444
-1.12%
$ 403,653 $ 292,613
Aug 4, 2025 $ 0.000449
+2.04%
$ 408,230 $ 265,076
Aug 3, 2025 $ 0.000443
+2.97%
$ 407,991 $ 270,302
Aug 2, 2025 $ 0.00041
-3.05%
$ 386,375 $ 243,347
Aug 1, 2025 $ 0.000416
-4.41%
$ 391,612 $ 270,453
Jul 31, 2025 $ 0.000438
-1.47%
$ 397,900 $ 283,229
Jul 30, 2025 $ 0.000438
-5.92%
$ 398,591 $ 320,983
Jul 29, 2025 $ 0.000466
-3.91%
$ 423,677 $ 193,590
Jul 28, 2025 $ 0.000483
+0.61%
$ 439,019 $ 247,082
Jul 27, 2025 $ 0.000483
+4.31%
$ 439,103 $ 262,363
Jul 26, 2025 $ 0.000461
-3.94%
$ 419,168 $ 257,961
Jul 25, 2025 $ 0.000482
+1.36%
$ 438,194 $ 234,333
Jul 24, 2025 $ 0.000473
-8.44%
$ 429,678 $ 285,030
Jul 23, 2025 $ 0.000516
-4.05%
$ 469,104 $ 298,083
Jul 22, 2025 $ 0.00054
-7.71%
$ 491,269 $ 290,915
Jul 21, 2025 $ 0.000588
+5.65%
$ 534,994 $ 287,704
Jul 20, 2025 $ 0.000551
+0.93%
$ 500,923 $ 260,177
Jul 19, 2025 $ 0.000531
-2.66%
$ 483,013 $ 233,868
Jul 18, 2025 $ 0.000547
-0.04%
$ 497,218 $ 302,494
Jul 17, 2025 $ 0.000544
-14.44%
$ 494,202 $ 287,720
Jul 16, 2025 $ 0.000635
+17.01%
$ 577,590 $ 255,695
Jul 15, 2025 $ 0.000543
-1.70%
$ 493,606 $ 302,676
Jul 14, 2025 $ 0.000555
-7.78%
$ 504,599 $ 282,370
Jul 13, 2025 $ 0.000596
+21.46%
$ 541,486 $ 300,486
Jul 12, 2025 $ 0.000501
-9.73%
$ 455,485 $ 281,875
Jul 11, 2025 $ 0.000546
+2.06%
$ 496,378 $ 279,219
Jul 10, 2025 $ 0.000539
+24.44%
$ 495,469 $ 297,438
Jul 9, 2025 $ 0.000431
-0.20%
$ 391,931 $ 260,377
Jul 8, 2025 $ 0.000429
+0.99%
$ 390,112 $ 238,186
Jul 7, 2025 $ 0.000422
+0.29%
$ 383,668 $ 235,091
Jul 6, 2025 $ 0.000423
-7.12%
$ 384,281 $ 251,711
Jul 5, 2025 $ 0.000455
+2.24%
$ 413,741 $ 262,747
Jul 4, 2025 $ 0.000445
-0.19%
$ 404,688 $ 256,780
Jul 3, 2025 $ 0.000444
-6.30%
$ 403,648 $ 253,383
Jul 2, 2025 $ 0.00047
+1.91%
$ 427,341 $ 197,714
Jul 1, 2025 $ 0.000462
-3.01%
$ 421,016 $ 225,102
Jun 30, 2025 $ 0.000477
-0.85%
$ 433,316 $ 178,623
Jun 29, 2025 $ 0.000481
-1.77%
$ 437,043 $ 174,623
Jun 28, 2025 $ 0.000489
+5.10%
$ 444,908 $ 263,131
Jun 27, 2025 $ 0.000496
+6.56%
$ 450,770 $ 19,772
Jun 26, 2025 $ 0.000465
+4.30%
$ 423,011 $ 262,616
Jun 25, 2025 $ 0.000452
-3.39%
$ 410,928 $ 272,074
Jun 24, 2025 $ 0.000468
-2.49%
$ 425,360 $ 261,543
Jun 23, 2025 $ 0.000479
+7.54%
$ 435,414 $ 260,178
Jun 22, 2025 $ 0.000444
-1.69%
$ 403,328 $ 221,908
Jun 21, 2025 $ 0.000449
-8.17%
$ 408,577 $ 246,505