MOSS Historical Data

MOSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000858
+0.79%
$ 77,907 $ 2,364
Jun 6, 5 AM $ 0.0000831
+0.21%
$ 75,448 $ 2,302
Jun 6, 4 AM $ 0.0000844
-1.24%
$ 76,689 $ 2,375
Jun 6, 3 AM $ 0.000086
+0.59%
$ 78,133 $ 2,429
Jun 6, 2 AM $ 0.0000855
-0.80%
$ 77,658 $ 2,248
Jun 6, 1 AM $ 0.0000864
-0.58%
$ 78,491 $ 2,339
Jun 6, 12 AM $ 0.0000869
+2.43%
$ 78,892 $ 2,282
Jun 5, 11 PM $ 0.0000859
-0.68%
$ 78,062 $ 2,329
Jun 5, 10 PM $ 0.000087
-1.13%
$ 79,018 $ 2,368
Jun 5, 9 PM $ 0.0000877
+0.82%
$ 79,616 $ 2,490
Jun 5, 8 PM $ 0.0000862
+1.16%
$ 78,265 $ 2,447
Jun 5, 7 PM $ 0.0000833
-2.77%
$ 75,661 $ 2,806
Jun 5, 6 PM $ 0.0000874
-8.00%
$ 79,359 $ 3,185
Jun 5, 5 PM $ 0.0000952
+1.34%
$ 86,509 $ 2,984
Jun 5, 4 PM $ 0.0000944
+0.75%
$ 85,738 $ 2,917
Jun 5, 3 PM $ 0.0000953
+0.32%
$ 86,554 $ 2,674
Jun 5, 2 PM $ 0.0000945
-1.09%
$ 85,825 $ 2,380
Jun 5, 1 PM $ 0.0000962
+0.74%
$ 87,366 $ 2,667
Jun 5, 12 PM $ 0.0000959
-0.67%
$ 87,114 $ 2,714
Jun 5, 11 AM $ 0.0000968
-2.75%
$ 87,914 $ 3,062
Jun 5, 10 AM $ 0.0000995
+0.29%
$ 90,374 $ 3,223
Jun 5, 9 AM $ 0.0000989
+1.27%
$ 89,854 $ 3,173
Jun 5, 8 AM $ 0.000102
-0.73%
$ 92,368 $ 3,288
Jun 5, 7 AM $ 0.0000999
-0.73%
$ 90,783 $ 2,982
Jun 5, 6 AM $ 0.000102
-1.19%
$ 92,381 $ 3,097
Jun 5, 5 AM $ 0.000105
+0.88%
$ 95,007 $ 4,204
Jun 5, 4 AM $ 0.000104
-0.34%
$ 94,526 $ 4,234
Jun 5, 3 AM $ 0.000105
-0.45%
$ 95,569 $ 4,544
Jun 5, 2 AM $ 0.000106
-1.25%
$ 96,353 $ 4,958
Jun 5, 1 AM $ 0.000107
-0.95%
$ 97,180 $ 4,914
Jun 5, 12 AM $ 0.000107
-0.15%
$ 97,601 $ 4,914
Jun 4, 11 PM $ 0.000107
+0.88%
$ 97,544 $ 4,861
Jun 4, 10 PM $ 0.000106
+0.49%
$ 96,460 $ 4,826
Jun 4, 9 PM $ 0.000107
+1.20%
$ 97,479 $ 4,744
Jun 4, 8 PM $ 0.000106
+1.66%
$ 96,486 $ 4,692
Jun 4, 7 PM $ 0.000106
-1.49%
$ 96,001 $ 4,432
Jun 4, 6 PM $ 0.000112
-0.02%
$ 101,946 $ 4,562
Jun 4, 5 PM $ 0.000113
-0.10%
$ 102,849 $ 3,908
Jun 4, 4 PM $ 0.000113
+0.35%
$ 103,000 $ 3,896
Jun 4, 3 PM $ 0.000114
+0.14%
$ 103,108 $ 3,877
Jun 4, 2 PM $ 0.000114
+2.71%
$ 103,761 $ 3,940
Jun 4, 1 PM $ 0.00011
-0.22%
$ 99,914 $ 3,813
Jun 4, 12 PM $ 0.000111
+0.70%
$ 100,749 $ 3,790
Jun 4, 11 AM $ 0.00011
-4.42%
$ 99,487 $ 3,625
Jun 4, 10 AM $ 0.000115
+0.41%
$ 104,561 $ 3,235
Jun 4, 9 AM $ 0.000115
-0.83%
$ 104,398 $ 3,272
Jun 4, 8 AM $ 0.000115
-0.58%
$ 104,530 $ 3,363
Jun 4, 7 AM $ 0.000116
-0.51%
$ 105,451 $ 3,279
Jun 4, 6 AM $ 0.000119
+3.18%
$ 108,428 $ 3,196
Jun 4, 5 AM $ 0.000115
-1.05%
$ 104,715 $ 2,076