MOSS Historical Data

MOSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000102
-0.52%
$ 92,644 $ 264
Jul 13, 10 PM $ 0.000101
+0.00%
$ 91,752 $ 253
Jul 13, 7 PM $ 0.000101
+0.00%
$ 92,004 $ 257
Jul 13, 2 PM $ 0.000103
+0.00%
$ 93,384 $ 626
Jul 13, 1 PM $ 0.000101
+0.00%
$ 91,426 $ 385
Jul 13, 3 AM $ 0.000101
-0.86%
$ 91,422 $ 382
Jul 13, 2 AM $ 0.000102
+0.18%
$ 92,253 $ 384
Jul 13, 1 AM $ 0.000101
-1.39%
$ 92,117 $ 383
Jul 12, 4 PM $ 0.000103
+0.00%
$ 93,403 $ 510
Jul 12, 3 PM $ 0.000106
+0.00%
$ 96,218 $ 114
Jul 12, 12 PM $ 0.000106
+0.00%
$ 95,835 $ 112
Jul 12, 9 AM $ 0.000105
+0.00%
$ 95,383 $ 112
Jul 12, 1 AM $ 0.000105
-0.02%
$ 95,391 $ 310
Jul 12, 12 AM $ 0.000105
+0.00%
$ 95,039 $ 314
Jul 11, 9 PM $ 0.000107
-0.03%
$ 97,205 $ 446
Jul 11, 7 PM $ 0.000108
+0.00%
$ 97,824 $ 341
Jul 11, 5 PM $ 0.000108
+0.00%
$ 97,650 $ 339
Jul 11, 8 AM $ 0.000108
+0.00%
$ 97,848 $ 342
Jul 11, 6 AM $ 0.000107
+1.52%
$ 97,540 $ 337
Jul 11, 5 AM $ 0.000106
+0.23%
$ 96,121 $ 141
Jul 11, 4 AM $ 0.000106
-0.17%
$ 95,917 $ 138
Jul 11, 3 AM $ 0.000106
-0.03%
$ 96,075 $ 351
Jul 10, 10 PM $ 0.000107
+0.00%
$ 97,449 $ 228
Jul 10, 6 PM $ 0.000107
+0.00%
$ 96,880 $ 231
Jul 10, 1 PM $ 0.000108
+0.00%
$ 98,496 $ 244
Jul 10, 12 PM $ 0.000108
+0.00%
$ 98,535 $ 242
Jul 10, 8 AM $ 0.000109
+0.00%
$ 98,953 $ 243
Jul 10, 4 AM $ 0.000108
+0.89%
$ 97,694 $ 135
Jul 10, 3 AM $ 0.000106
+0.09%
$ 96,674 $ 20
Jul 10, 2 AM $ 0.000107
+0.00%
$ 96,780 $ 14
Jul 10, 1 AM $ 0.000106
+3.05%
$ 96,117 $ 14
Jul 9, 1 PM $ 0.000105
+0.28%
$ 95,604 $ 40
Jul 9, 12 PM $ 0.000105
-1.16%
$ 95,311 $ 39
Jul 9, 10 AM $ 0.000105
+0.00%
$ 95,760 $ 38
Jul 9, 9 AM $ 0.000105
+0.00%
$ 95,760 $ 38
Jul 9, 1 AM $ 0.000106
+0.00%
$ 96,254 $ 61
Jul 8, 6 PM $ 0.000105
+0.00%
$ 95,103 $ 32
Jul 8, 6 AM $ 0.000106
-0.28%
$ 96,052 $ 103
Jul 8, 5 AM $ 0.000106
-0.20%
$ 96,335 $ 103
Jul 8, 4 AM $ 0.000106
-0.15%
$ 96,510 $ 102
Jul 7, 4 PM $ 0.000112
+0.00%
$ 101,389 $ 166
Jul 7, 11 AM $ 0.00011
+0.00%
$ 100,064 $ 163
Jul 7, 9 AM $ 0.000111
+0.00%
$ 100,650 $ 161
Jul 7, 6 AM $ 0.00011
-0.09%
$ 100,206 $ 186
Jul 7, 5 AM $ 0.00011
+0.16%
$ 100,287 $ 185
Jul 6, 8 PM $ 0.000112
+0.00%
$ 102,146 $ 64
Jul 6, 5 PM $ 0.000112
+0.00%
$ 102,151 $ 44
Jul 6, 12 PM $ 0.00011
+0.00%
$ 100,218 $ 60
Jul 6, 5 AM $ 0.000111
-0.27%
$ 100,785 $ 28
Jul 6, 4 AM $ 0.000111
+0.15%
$ 101,048 $ 28