MOSS Historical Data

MOSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000206
-0.02%
$ 186,914 $ 3,199
Jan 16, 7 PM $ 0.000205
-0.12%
$ 186,325 $ 3,159
Jan 16, 6 PM $ 0.000205
+0.65%
$ 184,683 $ 3,165
Jan 16, 5 PM $ 0.000202
-0.18%
$ 183,439 $ 3,051
Jan 16, 4 PM $ 0.000202
+0.22%
$ 183,058 $ 3,038
Jan 16, 3 PM $ 0.000202
-0.50%
$ 184,457 $ 3,051
Jan 16, 2 PM $ 0.000203
+0.02%
$ 184,458 $ 2,988
Jan 16, 1 PM $ 0.000203
-0.22%
$ 185,193 $ 2,905
Jan 16, 12 PM $ 0.000204
+0.87%
$ 185,237 $ 2,881
Jan 10, 6 PM $ 0.000213
+0.00%
$ 193,235 $ 1,727
Jan 10, 12 PM $ 0.000209
+0.26%
$ 189,584 $ 2,326
Jan 10, 11 AM $ 0.000209
-0.09%
$ 189,485 $ 2,898
Jan 10, 10 AM $ 0.00021
-0.06%
$ 190,606 $ 4,007
Jan 10, 9 AM $ 0.000212
+0.00%
$ 192,462 $ 3,691
Jan 10, 8 AM $ 0.000212
-0.13%
$ 192,356 $ 3,736
Jan 10, 7 AM $ 0.000212
+0.04%
$ 192,518 $ 3,697
Jan 10, 6 AM $ 0.000212
-0.15%
$ 192,558 $ 3,699
Jan 10, 5 AM $ 0.000212
+0.07%
$ 192,267 $ 3,694
Jan 10, 4 AM $ 0.000212
-0.31%
$ 192,154 $ 3,703
Jan 10, 3 AM $ 0.000212
-0.02%
$ 192,715 $ 3,703
Jan 10, 2 AM $ 0.000213
+0.06%
$ 193,115 $ 3,710
Jan 10, 1 AM $ 0.00021
+1.01%
$ 191,122 $ 4,246
Jan 10, 12 AM $ 0.000208
-0.07%
$ 189,327 $ 3,969
Jan 9, 11 PM $ 0.00021
+0.06%
$ 190,831 $ 3,998
Jan 9, 10 PM $ 0.000209
+1.57%
$ 190,117 $ 3,800
Jan 9, 9 PM $ 0.000206
+0.33%
$ 187,398 $ 3,517
Jan 9, 8 PM $ 0.000206
+0.01%
$ 187,078 $ 3,537
Jan 9, 7 PM $ 0.000207
+0.00%
$ 187,772 $ 3,757
Dec 28, 5 PM $ 0.000237
+0.00%
$ 215,015 $ 1,336
Dec 28, 4 AM $ 0.000237
+0.05%
$ 215,519 $ 1,423
Dec 28, 3 AM $ 0.000236
-0.01%
$ 213,997 $ 1,773
Dec 28, 2 AM $ 0.000235
-0.17%
$ 213,552 $ 1,668
Dec 28, 1 AM $ 0.000237
+0.01%
$ 215,417 $ 1,828
Dec 28, 12 AM $ 0.000238
+0.26%
$ 215,979 $ 1,815
Dec 27, 11 PM $ 0.000237
-0.17%
$ 214,837 $ 1,813
Dec 27, 10 PM $ 0.000237
+0.25%
$ 215,304 $ 1,809
Dec 27, 9 PM $ 0.000236
-0.08%
$ 214,014 $ 1,804
Dec 27, 8 PM $ 0.000235
+0.05%
$ 213,364 $ 1,797
Dec 27, 7 PM $ 0.000235
+0.05%
$ 213,418 $ 1,792
Dec 27, 6 PM $ 0.000234
+0.33%
$ 212,546 $ 1,780
Dec 27, 5 PM $ 0.000233
-0.16%
$ 211,976 $ 2,028
Dec 27, 4 PM $ 0.000235
+1.65%
$ 213,082 $ 2,382
Dec 27, 3 PM $ 0.000231
+0.26%
$ 209,507 $ 2,414
Dec 27, 2 PM $ 0.00023
+0.09%
$ 209,050 $ 3,642
Dec 27, 1 PM $ 0.00023
-0.04%
$ 208,846 $ 3,761
Dec 27, 12 PM $ 0.00023
-0.20%
$ 209,114 $ 3,772
Dec 27, 11 AM $ 0.00023
-0.10%
$ 208,767 $ 3,749
Dec 27, 10 AM $ 0.00023
+0.00%
$ 209,045 $ 3,736
Dec 27, 9 AM $ 0.00023
-0.28%
$ 208,748 $ 3,741
Dec 27, 8 AM $ 0.00023
-0.14%
$ 209,291 $ 3,747