MOSS Historical Data

MOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000111
+0.18%
$ 100,884 $ 27
Jul 5, 1 PM $ 0.000111
+0.05%
$ 101,018 $ 48
Jul 5, 12 PM $ 0.000111
+0.31%
$ 100,965 $ 47
Jul 5, 11 AM $ 0.000111
+0.35%
$ 100,470 $ 47
Jul 5, 10 AM $ 0.00011
+0.33%
$ 100,113 $ 47
Jul 5, 9 AM $ 0.00011
+0.04%
$ 99,774 $ 46
Jul 5, 7 AM $ 0.000111
-0.16%
$ 100,483 $ 48
Jul 5, 6 AM $ 0.000111
+0.04%
$ 100,650 $ 48
Jul 4, 9 PM $ 0.000113
+0.00%
$ 102,715 $ 85
Jul 4, 3 PM $ 0.000113
+0.00%
$ 102,520 $ 83
Jul 4, 5 AM $ 0.000115
-0.20%
$ 104,119 $ 50
Jul 4, 4 AM $ 0.000115
+0.31%
$ 104,402 $ 50
Jul 3, 7 AM $ 0.000112
+0.00%
$ 101,554 $ 115
Jul 3, 6 AM $ 0.000112
-0.44%
$ 101,329 $ 115
Jul 3, 5 AM $ 0.000112
+0.79%
$ 101,781 $ 115
Jul 3, 4 AM $ 0.000111
-0.04%
$ 101,006 $ 112
Jul 2, 12 PM $ 0.000115
+0.00%
$ 104,194 $ 39
Jul 2, 10 AM $ 0.000112
+1.70%
$ 102,180 $ 40
Jul 2, 9 AM $ 0.000111
+0.32%
$ 100,490 $ 39
Jul 2, 3 AM $ 0.000109
+0.00%
$ 98,992 $ 135
Jul 2, 2 AM $ 0.000109
+0.00%
$ 98,903 $ 135
Jul 2, 1 AM $ 0.000109
+0.96%
$ 98,903 $ 135
Jul 1, 10 PM $ 0.000108
+0.00%
$ 98,437 $ 134
Jul 1, 9 PM $ 0.000108
+1.46%
$ 98,225 $ 134
Jul 1, 3 PM $ 0.000108
+0.00%
$ 97,661 $ 120
Jul 1, 8 AM $ 0.000104
+0.13%
$ 94,189 $ 108
Jul 1, 7 AM $ 0.000104
+0.09%
$ 94,068 $ 108
Jul 1, 6 AM $ 0.000103
+0.13%
$ 93,970 $ 55
Jul 1, 5 AM $ 0.000105
-0.09%
$ 95,314 $ 37
Jun 30, 12 AM $ 0.000105
+0.00%
$ 95,148 $ 739
Jun 29, 4 PM $ 0.000103
+0.00%
$ 93,677 $ 773
Jun 29, 3 PM $ 0.000102
+0.30%
$ 92,882 $ 771
Jun 29, 2 PM $ 0.000101
-0.62%
$ 91,957 $ 770
Jun 29, 1 PM $ 0.000104
+1.13%
$ 94,077 $ 774
Jun 29, 12 PM $ 0.000103
+2.21%
$ 93,723 $ 763
Jun 29, 11 AM $ 0.000101
-0.96%
$ 91,832 $ 1,659
Jun 29, 10 AM $ 0.000102
+0.80%
$ 92,923 $ 1,649
Jun 29, 9 AM $ 0.000102
+0.19%
$ 92,348 $ 1,649
Jun 29, 8 AM $ 0.000101
+0.50%
$ 92,170 $ 1,641
Jun 29, 7 AM $ 0.000101
+0.04%
$ 91,643 $ 1,639
Jun 29, 6 AM $ 0.000101
+1.24%
$ 91,879 $ 1,624
Jun 29, 5 AM $ 0.0000993
-0.60%
$ 90,232 $ 1,626
Jun 29, 4 AM $ 0.0000998
+0.63%
$ 90,661 $ 1,674
Jun 29, 3 AM $ 0.000101
+1.15%
$ 92,009 $ 1,217
Jun 29, 2 AM $ 0.0001
+0.75%
$ 90,965 $ 967
Jun 29, 1 AM $ 0.0000989
+0.34%
$ 89,829 $ 966
Jun 29, 12 AM $ 0.0000992
-0.22%
$ 90,079 $ 974
Jun 28, 11 PM $ 0.0000982
+0.82%
$ 89,229 $ 955
Jun 28, 10 PM $ 0.000098
+0.43%
$ 89,053 $ 950
Jun 28, 9 PM $ 0.0000978
-0.05%
$ 88,843 $ 952