MOSS Historical Data

MOSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000233
+0.08%
$ 211,428 $ 3,778
Dec 27, 6 AM $ 0.000233
+0.10%
$ 211,590 $ 3,920
Dec 27, 5 AM $ 0.000237
-0.10%
$ 215,310 $ 3,997
Dec 27, 4 AM $ 0.000238
+1.33%
$ 216,295 $ 3,178
Dec 27, 3 AM $ 0.000232
+0.17%
$ 210,819 $ 2,775
Dec 27, 2 AM $ 0.000232
+0.45%
$ 210,489 $ 3,121
Dec 27, 1 AM $ 0.000231
+0.08%
$ 209,622 $ 2,975
Dec 27, 12 AM $ 0.00023
+0.00%
$ 208,812 $ 2,966
Dec 26, 11 PM $ 0.00023
+0.27%
$ 208,971 $ 2,951
Dec 26, 10 PM $ 0.00023
-0.31%
$ 208,518 $ 2,961
Dec 26, 9 PM $ 0.00023
+0.24%
$ 209,079 $ 2,953
Dec 26, 8 PM $ 0.00023
+0.21%
$ 208,638 $ 2,948
Dec 26, 7 PM $ 0.000229
+0.00%
$ 208,396 $ 2,990
Dec 26, 4 AM $ 0.000235
+0.00%
$ 213,132 $ 1,534
Dec 26, 3 AM $ 0.000234
-0.12%
$ 212,167 $ 1,536
Dec 26, 2 AM $ 0.000229
+0.23%
$ 207,759 $ 2,056
Dec 26, 1 AM $ 0.000227
+0.43%
$ 206,565 $ 2,040
Dec 26, 12 AM $ 0.000227
-1.30%
$ 206,158 $ 2,074
Dec 25, 11 PM $ 0.00023
-1.10%
$ 209,001 $ 2,150
Dec 25, 10 PM $ 0.000233
-0.10%
$ 211,800 $ 2,209
Dec 25, 9 PM $ 0.000233
+0.17%
$ 211,778 $ 2,203
Dec 25, 8 PM $ 0.000234
-0.13%
$ 212,182 $ 2,214
Dec 25, 7 PM $ 0.000235
-0.03%
$ 213,057 $ 2,608
Dec 25, 6 PM $ 0.000234
+0.28%
$ 212,437 $ 2,470
Dec 25, 5 PM $ 0.000234
-0.59%
$ 212,743 $ 2,740
Dec 25, 4 PM $ 0.000234
+0.83%
$ 212,633 $ 2,701
Dec 25, 3 PM $ 0.000232
+0.16%
$ 210,296 $ 2,689
Dec 25, 2 PM $ 0.000232
+0.14%
$ 210,479 $ 2,694
Dec 25, 1 PM $ 0.000232
+0.16%
$ 210,407 $ 2,692
Dec 24, 6 AM $ 0.000232
-0.26%
$ 210,454 $ 1,789
Dec 24, 5 AM $ 0.000232
+0.24%
$ 211,039 $ 2,694
Dec 24, 4 AM $ 0.000233
+0.51%
$ 210,389 $ 3,432
Dec 24, 3 AM $ 0.000232
+0.01%
$ 210,342 $ 3,310
Dec 24, 2 AM $ 0.000232
-0.42%
$ 210,586 $ 3,436
Dec 24, 1 AM $ 0.000233
+0.02%
$ 212,029 $ 3,444
Dec 24, 12 AM $ 0.000234
+0.19%
$ 212,334 $ 3,443
Dec 23, 11 PM $ 0.000233
-0.26%
$ 211,863 $ 3,451
Dec 23, 10 PM $ 0.000234
-0.21%
$ 212,506 $ 3,460
Dec 23, 9 PM $ 0.000236
+0.42%
$ 214,021 $ 3,432
Dec 23, 8 PM $ 0.000234
+0.03%
$ 212,746 $ 3,426
Dec 23, 7 PM $ 0.000235
+0.45%
$ 213,138 $ 3,326
Dec 23, 6 PM $ 0.000234
-0.23%
$ 212,920 $ 3,347
Dec 23, 5 PM $ 0.000236
+0.37%
$ 214,159 $ 3,292
Dec 23, 4 PM $ 0.000234
+0.05%
$ 212,283 $ 3,274
Dec 23, 3 PM $ 0.000233
-0.23%
$ 211,313 $ 3,555
Dec 23, 2 PM $ 0.000234
-0.62%
$ 212,590 $ 3,588
Dec 23, 1 PM $ 0.000236
+0.04%
$ 214,529 $ 3,588
Dec 23, 12 PM $ 0.000237
-0.13%
$ 215,502 $ 3,564
Dec 23, 11 AM $ 0.000238
+0.30%
$ 215,837 $ 4,070
Dec 23, 10 AM $ 0.000237
-0.02%
$ 215,050 $ 4,011