MOSS Historical Data

MOSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000989
+0.79%
$ 89,804 $ 954
Jun 28, 7 PM $ 0.0000987
-0.10%
$ 89,644 $ 947
Jun 28, 6 PM $ 0.0000992
+0.56%
$ 90,072 $ 945
Jun 28, 5 PM $ 0.0000989
-0.15%
$ 89,818 $ 936
Jun 28, 4 PM $ 0.0000993
+0.00%
$ 90,214 $ 870
Jun 28, 12 PM $ 0.000092
+0.00%
$ 83,583 $ 61
Jun 28, 3 AM $ 0.0000913
-2.08%
$ 82,949 $ 12
Jun 28, 2 AM $ 0.0000925
-1.57%
$ 84,055 $ 10
Jun 28, 1 AM $ 0.0000944
+0.00%
$ 85,707 $ 10
Jun 27, 10 AM $ 0.0000922
+0.00%
$ 83,736 $ 201
Jun 27, 7 AM $ 0.0000955
+0.00%
$ 86,787 $ 196
Jun 27, 6 AM $ 0.0000923
+0.00%
$ 83,848 $ 189
Jun 27, 5 AM $ 0.0000923
+0.00%
$ 83,848 $ 189
Jun 26, 11 AM $ 0.000092
-1.15%
$ 83,578 $ 45
Jun 26, 10 AM $ 0.0000936
+0.00%
$ 85,001 $ 45
Jun 26, 9 AM $ 0.0000936
+0.00%
$ 85,006 $ 45
Jun 26, 8 AM $ 0.0000936
+0.00%
$ 85,001 $ 66
Jun 26, 7 AM $ 0.0000907
+0.00%
$ 82,410 $ 66
Jun 25, 3 PM $ 0.0000858
+0.00%
$ 77,930 $ 41
Jun 25, 3 AM $ 0.0000887
+0.00%
$ 80,612 $ 9
Jun 24, 6 PM $ 0.0000868
+0.00%
$ 78,839 $ 195
Jun 24, 2 PM $ 0.0000938
+0.00%
$ 85,163 $ 189
Jun 24, 1 PM $ 0.0000912
+0.00%
$ 82,812 $ 189
Jun 23, 8 AM $ 0.0000936
-2.67%
$ 84,996 $ 266
Jun 23, 7 AM $ 0.0000945
+0.00%
$ 85,872 $ 178
Jun 23, 6 AM $ 0.0000945
+0.00%
$ 85,872 $ 178
Jun 23, 4 AM $ 0.0000965
+0.00%
$ 87,612 $ 175
Jun 23, 3 AM $ 0.0000986
+0.00%
$ 89,568 $ 175
Jun 23, 1 AM $ 0.0000964
-3.82%
$ 87,552 $ 185
Jun 22, 10 PM $ 0.0000959
+0.00%
$ 87,120 $ 178
Jun 22, 7 AM $ 0.000101
-0.02%
$ 91,597 $ 41
Jun 22, 2 AM $ 0.000101
+1.06%
$ 91,817 $ 41
Jun 20, 1 PM $ 0.0000978
+0.00%
$ 88,837 $ 123
Jun 18, 11 PM $ 0.0000951
-0.18%
$ 86,401 $ 438
Jun 18, 10 PM $ 0.0000953
-0.05%
$ 86,530 $ 1,026
Jun 18, 9 PM $ 0.0000954
-0.30%
$ 86,623 $ 1,030
Jun 18, 8 PM $ 0.0000957
+0.71%
$ 86,892 $ 1,090
Jun 18, 7 PM $ 0.0000941
-0.17%
$ 85,486 $ 1,082
Jun 18, 6 PM $ 0.0000939
-0.36%
$ 85,287 $ 1,081
Jun 18, 5 PM $ 0.0000946
+0.22%
$ 85,887 $ 1,090
Jun 18, 4 PM $ 0.0000941
-0.44%
$ 85,444 $ 1,085
Jun 18, 3 PM $ 0.0000964
-1.21%
$ 87,557 $ 1,122
Jun 18, 2 PM $ 0.0000976
+0.67%
$ 88,633 $ 1,122
Jun 18, 1 PM $ 0.0000982
+0.16%
$ 89,157 $ 1,125
Jun 18, 12 PM $ 0.0000965
+0.31%
$ 87,695 $ 1,076
Jun 18, 11 AM $ 0.0000966
-0.10%
$ 87,741 $ 1,031
Jun 18, 10 AM $ 0.0000974
-0.97%
$ 88,432 $ 1,048
Jun 18, 9 AM $ 0.0000985
+0.17%
$ 89,500 $ 737
Jun 18, 8 AM $ 0.0000982
+0.12%
$ 89,197 $ 735
Jun 18, 7 AM $ 0.0000976
+0.15%
$ 88,630 $ 730