MOSS Historical Data

MOSS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000237
-0.20%
$ 215,087 $ 4,018
Dec 23, 8 AM $ 0.000235
-0.11%
$ 213,828 $ 4,094
Dec 23, 7 AM $ 0.000231
-0.01%
$ 210,056 $ 3,874
Dec 23, 6 AM $ 0.000234
-1.50%
$ 212,477 $ 3,526
Dec 23, 5 AM $ 0.000234
-1.50%
$ 212,723 $ 3,025
Dec 23, 4 AM $ 0.000237
+0.06%
$ 215,653 $ 2,390
Dec 23, 3 AM $ 0.000238
-0.60%
$ 215,785 $ 2,407
Dec 23, 2 AM $ 0.000238
-0.15%
$ 216,160 $ 2,275
Dec 23, 1 AM $ 0.000239
+0.42%
$ 217,003 $ 2,397
Dec 23, 12 AM $ 0.000237
-0.03%
$ 215,415 $ 2,390
Dec 22, 11 PM $ 0.000237
+0.13%
$ 215,144 $ 2,383
Dec 22, 10 PM $ 0.000236
+0.16%
$ 214,449 $ 2,375
Dec 22, 9 PM $ 0.000235
-0.09%
$ 213,243 $ 2,571
Dec 22, 8 PM $ 0.000234
-0.57%
$ 212,607 $ 2,576
Dec 22, 7 PM $ 0.000237
-0.24%
$ 215,084 $ 2,594
Dec 22, 6 PM $ 0.000238
-0.10%
$ 215,830 $ 2,596
Dec 22, 5 PM $ 0.000238
-0.72%
$ 216,317 $ 3,146
Dec 22, 4 PM $ 0.00024
+1.78%
$ 217,713 $ 3,089
Dec 22, 3 PM $ 0.000236
+0.45%
$ 214,709 $ 2,724
Dec 22, 2 PM $ 0.000235
+0.22%
$ 213,294 $ 3,328
Dec 22, 1 PM $ 0.000235
-0.28%
$ 213,024 $ 3,916
Dec 22, 12 PM $ 0.00024
-0.09%
$ 217,803 $ 3,997
Dec 22, 11 AM $ 0.00024
+0.07%
$ 217,668 $ 3,456
Dec 22, 10 AM $ 0.000239
+0.25%
$ 216,918 $ 3,438
Dec 22, 9 AM $ 0.000238
-1.24%
$ 215,995 $ 3,513
Dec 22, 8 AM $ 0.00024
+1.14%
$ 218,268 $ 3,468
Dec 22, 7 AM $ 0.000236
+0.61%
$ 214,683 $ 3,232
Dec 22, 6 AM $ 0.000235
+0.12%
$ 213,418 $ 2,759
Dec 22, 5 AM $ 0.000235
-1.28%
$ 213,531 $ 2,621
Dec 22, 4 AM $ 0.000238
-0.09%
$ 215,884 $ 2,119
Dec 22, 3 AM $ 0.000236
+0.17%
$ 214,566 $ 2,101
Dec 22, 2 AM $ 0.000238
-0.12%
$ 215,948 $ 2,729
Dec 22, 1 AM $ 0.000237
-0.18%
$ 215,343 $ 2,598
Dec 22, 12 AM $ 0.000236
-0.03%
$ 214,484 $ 2,583
Dec 21, 11 PM $ 0.000236
+0.65%
$ 214,294 $ 2,564
Dec 21, 10 PM $ 0.000231
-0.35%
$ 209,976 $ 2,578
Dec 21, 9 PM $ 0.000235
-0.14%
$ 213,326 $ 2,409
Dec 21, 8 PM $ 0.000235
+0.22%
$ 213,805 $ 2,406
Dec 21, 7 PM $ 0.000235
+0.52%
$ 213,019 $ 2,390
Dec 21, 6 PM $ 0.000235
-0.37%
$ 213,403 $ 2,477
Dec 21, 10 AM $ 0.000245
+0.00%
$ 222,268 $ 1,855
Dec 21, 9 AM $ 0.000244
+0.38%
$ 222,042 $ 1,848
Dec 21, 8 AM $ 0.000245
-0.07%
$ 222,628 $ 2,580
Dec 21, 7 AM $ 0.000245
+0.12%
$ 222,730 $ 2,571
Dec 21, 6 AM $ 0.000247
-0.16%
$ 224,123 $ 2,613
Dec 21, 5 AM $ 0.000247
-0.15%
$ 224,068 $ 2,612
Dec 21, 4 AM $ 0.000247
-0.08%
$ 224,108 $ 2,855
Dec 21, 3 AM $ 0.000246
-0.11%
$ 223,409 $ 2,847
Dec 21, 2 AM $ 0.000251
-0.35%
$ 227,942 $ 2,912
Dec 21, 1 AM $ 0.000252
-0.04%
$ 229,148 $ 2,273