MOSS Historical Data

MOSS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000252
+0.03%
$ 228,998 $ 2,270
Dec 20, 11 PM $ 0.000253
+0.15%
$ 229,384 $ 2,271
Dec 20, 10 PM $ 0.000253
+0.00%
$ 229,692 $ 2,228
Dec 20, 7 PM $ 0.000252
-0.11%
$ 229,073 $ 2,230
Dec 20, 6 PM $ 0.000253
+0.00%
$ 229,687 $ 2,453
Dec 10, 8 AM $ 0.000274
+0.00%
$ 248,439 $ 2,241
Dec 9, 7 PM $ 0.000278
-0.37%
$ 252,784 $ 2,347
Dec 9, 6 PM $ 0.00028
-0.83%
$ 253,879 $ 4,179
Dec 9, 5 PM $ 0.000281
+1.57%
$ 255,654 $ 4,086
Dec 9, 4 PM $ 0.000272
+4.33%
$ 246,825 $ 3,840
Dec 9, 3 AM $ 0.000274
+0.00%
$ 249,313 $ 1,926
Dec 9, 2 AM $ 0.000274
+0.00%
$ 248,484 $ 1,926
Dec 9, 1 AM $ 0.000274
+0.00%
$ 248,450 $ 5,665
Dec 9, 12 AM $ 0.000272
+0.01%
$ 247,409 $ 5,640
Dec 8, 11 PM $ 0.000274
-0.18%
$ 248,441 $ 5,650
Dec 8, 10 PM $ 0.000275
-0.09%
$ 249,955 $ 5,726
Dec 8, 9 PM $ 0.000276
+0.42%
$ 250,608 $ 8,911
Dec 8, 8 PM $ 0.000274
-0.37%
$ 249,264 $ 8,911
Dec 8, 7 PM $ 0.000284
-1.01%
$ 257,878 $ 9,279
Dec 8, 6 PM $ 0.000299
+0.11%
$ 271,768 $ 10,050
Dec 8, 5 PM $ 0.000298
-0.46%
$ 270,933 $ 8,344
Dec 8, 4 PM $ 0.000298
-0.25%
$ 270,795 $ 8,352
Dec 8, 3 PM $ 0.000302
-0.34%
$ 274,680 $ 8,479
Dec 8, 2 PM $ 0.000304
-0.16%
$ 276,108 $ 8,509
Dec 8, 1 PM $ 0.000303
+0.08%
$ 275,450 $ 8,468
Dec 8, 12 PM $ 0.000304
-0.22%
$ 276,504 $ 8,525
Dec 8, 11 AM $ 0.000305
+0.38%
$ 277,303 $ 8,499
Dec 8, 10 AM $ 0.000304
+0.05%
$ 275,864 $ 8,483
Dec 8, 9 AM $ 0.000301
+0.58%
$ 273,535 $ 8,441
Dec 8, 8 AM $ 0.000299
+0.07%
$ 271,395 $ 8,417
Dec 8, 7 AM $ 0.000299
+0.60%
$ 271,238 $ 8,418
Dec 8, 6 AM $ 0.000298
+0.20%
$ 270,494 $ 8,408
Dec 8, 5 AM $ 0.000297
+0.23%
$ 269,809 $ 8,384
Dec 8, 4 AM $ 0.000296
+0.14%
$ 268,733 $ 8,359
Dec 8, 3 AM $ 0.000295
+0.42%
$ 268,256 $ 8,320
Dec 8, 2 AM $ 0.000296
+0.04%
$ 268,841 $ 8,370
Dec 4, 7 AM $ 0.00031
+0.00%
$ 281,763 $ 131,086
Dec 4, 6 AM $ 0.00031
+0.42%
$ 281,763 $ 131,682
Dec 4, 5 AM $ 0.000309
-0.19%
$ 280,865 $ 131,619
Dec 4, 4 AM $ 0.00031
-0.33%
$ 281,945 $ 130,049
Dec 4, 3 AM $ 0.000311
-0.94%
$ 282,708 $ 131,351
Dec 4, 2 AM $ 0.000315
+0.64%
$ 285,942 $ 130,865
Dec 4, 1 AM $ 0.000312
-0.12%
$ 283,580 $ 131,479
Dec 4, 12 AM $ 0.000312
+0.06%
$ 283,299 $ 131,689
Dec 3, 11 PM $ 0.000312
+0.34%
$ 284,034 $ 128,727
Dec 3, 10 PM $ 0.000311
-0.70%
$ 282,709 $ 127,853
Dec 3, 9 PM $ 0.000313
+3.44%
$ 284,688 $ 129,246
Dec 3, 8 PM $ 0.000302
-0.13%
$ 274,496 $ 125,669
Dec 3, 7 PM $ 0.000303
+0.06%
$ 275,041 $ 122,990
Dec 3, 6 PM $ 0.000302
-0.26%
$ 274,683 $ 120,724