MOSS Historical Data

MOSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0113
+35.86%
$ 10.27 million $ 1.25 million
Jan 20, 2025 $ 0.0083
+45.35%
$ 7.56 million $ 2.88 million
Jan 19, 2025 $ 0.00586
-47.93%
$ 5.33 million $ 2.79 million
Jan 18, 2025 $ 0.0113
-20.94%
$ 10.32 million $ 1.38 million
Jan 17, 2025 $ 0.0142
-16.99%
$ 12.94 million $ 1.43 million
Jan 16, 2025 $ 0.0171
-7.40%
$ 15.56 million $ 1.01 million
Jan 15, 2025 $ 0.0192
-18.01%
$ 17.48 million $ 1.01 million
Jan 14, 2025 $ 0.0266
-37.58%
$ 24.22 million $ 924,317
Jan 13, 2025 $ 0.0429
+38.09%
$ 39.05 million $ 10.61 million
Jan 12, 2025 $ 0.0306
+16.69%
$ 27.89 million $ 1.44 million
Jan 11, 2025 $ 0.0266
+50.28%
$ 24.23 million $ 753,766
Jan 10, 2025 $ 0.0178
-14.04%
$ 16.19 million $ 933,744
Jan 9, 2025 $ 0.0207
-4.74%
$ 18.82 million $ 13.55 million
Jan 8, 2025 $ 0.0232
-3.97%
$ 21.12 million $ 2.04 million
Jan 7, 2025 $ 0.0246
-14.74%
$ 22.41 million $ 2.22 million
Jan 6, 2025 $ 0.029
+27.15%
$ 26.38 million $ 2.39 million
Jan 5, 2025 $ 0.0229
-21.59%
$ 20.85 million $ 2.13 million
Jan 4, 2025 $ 0.0297
-18.52%
$ 27.05 million $ 52.91 million
Jan 3, 2025 $ 0.0368
+3.06%
$ 33.52 million $ 9.13 million
Download