MOSS Historical Data

MOSS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000303
+0.56%
$ 274,950 $ 118,820
Dec 3, 4 PM $ 0.000302
+0.11%
$ 273,971 $ 119,494
Dec 3, 3 PM $ 0.000301
-0.30%
$ 273,679 $ 117,848
Dec 3, 2 PM $ 0.000302
+1.01%
$ 274,769 $ 121,399
Dec 3, 1 PM $ 0.000304
-0.84%
$ 276,141 $ 121,470
Dec 3, 12 PM $ 0.000306
+0.07%
$ 278,220 $ 122,261
Dec 3, 11 AM $ 0.000306
-0.04%
$ 278,220 $ 120,250
Dec 3, 10 AM $ 0.000306
-0.51%
$ 277,606 $ 116,419
Dec 3, 9 AM $ 0.000307
+0.53%
$ 279,129 $ 115,854
Dec 3, 8 AM $ 0.000301
+0.12%
$ 273,282 $ 119,686
Dec 3, 7 AM $ 0.000301
-0.13%
$ 273,309 $ 122,012
Dec 3, 6 AM $ 0.000301
-0.25%
$ 273,670 $ 124,216
Dec 3, 5 AM $ 0.000302
+0.61%
$ 273,836 $ 125,665
Dec 3, 4 AM $ 0.0003
+0.91%
$ 272,690 $ 128,054
Dec 3, 3 AM $ 0.000298
+0.87%
$ 270,063 $ 126,416
Dec 3, 2 AM $ 0.000295
+0.52%
$ 267,823 $ 127,788
Dec 3, 1 AM $ 0.000293
-0.13%
$ 266,533 $ 128,009
Dec 3, 12 AM $ 0.000294
-0.38%
$ 266,869 $ 128,244
Dec 2, 11 PM $ 0.000295
-0.43%
$ 267,875 $ 129,396
Dec 2, 10 PM $ 0.000296
+0.15%
$ 269,043 $ 130,599
Dec 2, 9 PM $ 0.000296
+0.51%
$ 267,239 $ 128,874
Dec 2, 8 PM $ 0.000294
-1.20%
$ 267,279 $ 132,441
Dec 2, 7 PM $ 0.000298
+0.17%
$ 270,513 $ 133,680
Dec 2, 6 PM $ 0.000297
+0.23%
$ 269,976 $ 131,296
Dec 2, 5 PM $ 0.000297
-0.08%
$ 269,013 $ 132,186
Dec 2, 4 PM $ 0.000297
-0.27%
$ 269,410 $ 132,972
Dec 2, 3 PM $ 0.000283
+5.57%
$ 257,420 $ 135,070
Dec 2, 2 PM $ 0.000267
+1.59%
$ 242,226 $ 131,883
Dec 2, 1 PM $ 0.000263
+1.77%
$ 238,617 $ 130,926
Dec 2, 12 PM $ 0.000258
-1.47%
$ 234,477 $ 129,996
Dec 2, 11 AM $ 0.000262
+0.08%
$ 237,891 $ 129,558
Dec 2, 10 AM $ 0.000263
+0.61%
$ 238,708 $ 131,405
Dec 2, 9 AM $ 0.000262
+1.04%
$ 237,710 $ 132,188
Dec 2, 8 AM $ 0.000259
-1.44%
$ 235,711 $ 131,367
Dec 2, 7 AM $ 0.000264
+1.53%
$ 239,508 $ 131,294
Dec 2, 6 AM $ 0.00026
+1.64%
$ 235,892 $ 132,808
Dec 2, 5 AM $ 0.000255
-0.51%
$ 231,260 $ 131,379
Dec 2, 4 AM $ 0.000255
-0.62%
$ 232,531 $ 131,154
Dec 2, 3 AM $ 0.000256
+0.27%
$ 232,713 $ 131,433
Dec 2, 2 AM $ 0.000255
+0.04%
$ 231,623 $ 129,736
Dec 2, 1 AM $ 0.000255
-0.47%
$ 231,805 $ 130,506
Dec 2, 12 AM $ 0.000257
+0.74%
$ 232,107 $ 130,664
Dec 1, 11 PM $ 0.000255
-0.11%
$ 232,197 $ 129,276
Dec 1, 10 PM $ 0.000256
+0.52%
$ 232,461 $ 128,388
Dec 1, 9 PM $ 0.000254
+0.63%
$ 231,178 $ 129,031
Dec 1, 8 PM $ 0.000253
+0.36%
$ 229,734 $ 128,027
Dec 1, 7 PM $ 0.000251
-0.63%
$ 228,103 $ 126,802
Dec 1, 6 PM $ 0.000252
-0.47%
$ 227,831 $ 125,514
Dec 1, 5 PM $ 0.000253
+0.59%
$ 229,828 $ 128,586
Dec 1, 4 PM $ 0.000251
-1.13%
$ 228,478 $ 127,098