MOSS Historical Data

MOSS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000255
-0.47%
$ 231,552 $ 131,363
Dec 1, 2 PM $ 0.000256
-0.66%
$ 232,734 $ 133,463
Dec 1, 1 PM $ 0.000257
-0.43%
$ 233,826 $ 132,973
Dec 1, 12 PM $ 0.000258
-0.15%
$ 233,916 $ 135,215
Dec 1, 11 AM $ 0.000258
+0.23%
$ 235,002 $ 135,650
Dec 1, 10 AM $ 0.000258
-0.04%
$ 234,461 $ 138,040
Dec 1, 9 AM $ 0.000258
-0.34%
$ 234,552 $ 135,929
Dec 1, 8 AM $ 0.000259
-0.04%
$ 235,634 $ 134,974
Dec 1, 7 AM $ 0.000258
+0.35%
$ 234,825 $ 134,742
Dec 1, 6 AM $ 0.000257
+0.04%
$ 233,365 $ 134,348
Dec 1, 5 AM $ 0.000257
-0.23%
$ 233,279 $ 136,068
Dec 1, 4 AM $ 0.000258
-0.11%
$ 234,188 $ 137,418
Dec 1, 3 AM $ 0.000258
-0.51%
$ 234,181 $ 138,916
Dec 1, 2 AM $ 0.00026
-0.04%
$ 236,370 $ 142,002
Dec 1, 1 AM $ 0.000259
-0.72%
$ 235,662 $ 144,353
Dec 1, 12 AM $ 0.000261
-4.67%
$ 238,552 $ 143,079
Nov 30, 11 PM $ 0.000274
-3.12%
$ 248,719 $ 146,760
Nov 30, 10 PM $ 0.000282
+0.61%
$ 256,646 $ 146,578
Nov 30, 9 PM $ 0.000281
-0.50%
$ 255,098 $ 149,887
Nov 30, 8 PM $ 0.000281
-0.66%
$ 255,479 $ 146,522
Nov 30, 7 PM $ 0.000283
-0.60%
$ 257,189 $ 150,290
Nov 30, 6 PM $ 0.000285
+0.10%
$ 258,827 $ 153,683
Nov 30, 5 PM $ 0.000285
-0.28%
$ 258,737 $ 153,685
Nov 30, 4 PM $ 0.000285
-1.69%
$ 259,462 $ 152,301
Nov 30, 3 PM $ 0.00029
-0.24%
$ 263,556 $ 148,716
Nov 30, 2 PM $ 0.00029
-1.06%
$ 263,553 $ 148,570
Nov 30, 1 PM $ 0.000293
+0.97%
$ 266,189 $ 149,935
Nov 30, 12 PM $ 0.000289
+0.66%
$ 263,001 $ 150,599
Nov 30, 11 AM $ 0.000287
+0.10%
$ 261,280 $ 151,280
Nov 30, 10 AM $ 0.000287
-0.49%
$ 261,187 $ 149,856
Nov 30, 9 AM $ 0.000289
+0.21%
$ 262,467 $ 150,058
Nov 30, 8 AM $ 0.000288
+0.21%
$ 261,929 $ 153,072
Nov 30, 7 AM $ 0.000288
-0.22%
$ 261,393 $ 152,689
Nov 30, 6 AM $ 0.000288
+0.19%
$ 261,958 $ 149,182
Nov 30, 5 AM $ 0.000288
-0.08%
$ 261,451 $ 144,891
Nov 30, 4 AM $ 0.000288
-0.19%
$ 261,649 $ 143,195
Nov 30, 3 AM $ 0.000288
-0.31%
$ 262,146 $ 142,437
Nov 30, 2 AM $ 0.000289
-1.04%
$ 262,964 $ 137,321
Nov 30, 1 AM $ 0.000292
-0.16%
$ 266,262 $ 129,555
Nov 30, 12 AM $ 0.000293
+0.09%
$ 266,155 $ 125,505
Nov 29, 11 PM $ 0.000293
+0.27%
$ 266,187 $ 121,551
Nov 29, 10 PM $ 0.000291
-0.80%
$ 264,764 $ 120,855
Nov 29, 9 PM $ 0.000294
+0.43%
$ 266,907 $ 116,435
Nov 29, 8 PM $ 0.000292
+0.28%
$ 265,778 $ 115,669
Nov 29, 7 PM $ 0.000292
+0.04%
$ 265,046 $ 112,117
Nov 29, 6 PM $ 0.000291
-0.60%
$ 264,939 $ 112,523
Nov 29, 5 PM $ 0.000293
-0.99%
$ 266,789 $ 111,431
Nov 29, 4 PM $ 0.000296
+0.52%
$ 269,458 $ 112,553
Nov 29, 3 PM $ 0.000295
+0.23%
$ 268,054 $ 112,128
Nov 29, 2 PM $ 0.000294
+0.19%
$ 267,352 $ 109,082