MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000951
-0.18%
$ 86,401 $ 438
Jun 18, 10 PM $ 0.0000953
-0.05%
$ 86,530 $ 1,026
Jun 18, 9 PM $ 0.0000954
-0.30%
$ 86,623 $ 1,030
Jun 18, 8 PM $ 0.0000957
+0.71%
$ 86,892 $ 1,090
Jun 18, 7 PM $ 0.0000941
-0.17%
$ 85,486 $ 1,082
Jun 18, 6 PM $ 0.0000939
-0.36%
$ 85,287 $ 1,081
Jun 18, 5 PM $ 0.0000946
+0.22%
$ 85,887 $ 1,090
Jun 18, 4 PM $ 0.0000941
-0.44%
$ 85,444 $ 1,085
Jun 18, 3 PM $ 0.0000964
-1.21%
$ 87,557 $ 1,122
Jun 18, 2 PM $ 0.0000976
+0.67%
$ 88,633 $ 1,122
Jun 18, 1 PM $ 0.0000982
+0.16%
$ 89,157 $ 1,125
Jun 18, 12 PM $ 0.0000965
+0.31%
$ 87,695 $ 1,076
Jun 18, 11 AM $ 0.0000966
-0.10%
$ 87,741 $ 1,031
Jun 18, 10 AM $ 0.0000974
-0.97%
$ 88,432 $ 1,048
Jun 18, 9 AM $ 0.0000985
+0.17%
$ 89,500 $ 737
Jun 18, 8 AM $ 0.0000982
+0.12%
$ 89,197 $ 735
Jun 18, 7 AM $ 0.0000976
+0.15%
$ 88,630 $ 730
Jun 18, 6 AM $ 0.0000971
+0.15%
$ 88,232 $ 727
Jun 18, 5 AM $ 0.000097
-0.01%
$ 88,071 $ 727
Jun 18, 4 AM $ 0.0000973
-0.73%
$ 88,403 $ 735
Jun 18, 3 AM $ 0.0000987
-0.44%
$ 89,686 $ 1,023
Jun 18, 2 AM $ 0.0000987
+0.04%
$ 89,676 $ 1,054
Jun 17, 11 AM $ 0.000103
+0.00%
$ 93,116 $ 705
Jun 17, 1 AM $ 0.000104
+0.00%
$ 94,838 $ 382
Jun 17, 12 AM $ 0.000104
+0.84%
$ 94,838 $ 382
Jun 16, 10 PM $ 0.000105
+0.00%
$ 95,268 $ 377
Jun 16, 5 AM $ 0.000102
+0.00%
$ 92,648 $ 29
Jun 16, 4 AM $ 0.000102
+0.00%
$ 92,648 $ 29
Jun 15, 3 PM $ 0.000104
+0.00%
$ 94,652 $ 95
Jun 15, 2 PM $ 0.000104
+0.00%
$ 94,563 $ 95
Jun 15, 1 PM $ 0.000103
+0.00%
$ 93,138 $ 95
Jun 14, 4 PM $ 0.0000937
+0.00%
$ 85,149 $ 72
Jun 14, 3 PM $ 0.0000937
-0.56%
$ 85,149 $ 72
Jun 14, 1 PM $ 0.0000949
+0.00%
$ 86,212 $ 4
Jun 13, 4 PM $ 0.0000978
+2.44%
$ 88,864 $ 98
Jun 13, 4 AM $ 0.0000947
+0.00%
$ 86,001 $ 112
Jun 13, 3 AM $ 0.0000944
+0.62%
$ 85,756 $ 111
Jun 12, 5 AM $ 0.0000938
+0.03%
$ 85,192 $ 159
Jun 11, 12 PM $ 0.0000934
+0.00%
$ 84,844 $ 143
Jun 11, 11 AM $ 0.0000926
+0.93%
$ 84,152 $ 529
Jun 11, 10 AM $ 0.0000918
+0.00%
$ 83,377 $ 529
Jun 11, 7 AM $ 0.0000915
+0.00%
$ 83,128 $ 529
Jun 11, 6 AM $ 0.0000915
+0.23%
$ 83,144 $ 528
Jun 11, 5 AM $ 0.0000914
+0.18%
$ 83,007 $ 992
Jun 11, 4 AM $ 0.000091
+0.30%
$ 82,689 $ 962
Jun 11, 3 AM $ 0.0000901
-0.01%
$ 81,804 $ 955
Jun 11, 2 AM $ 0.0000905
-0.09%
$ 82,240 $ 961
Jun 11, 1 AM $ 0.0000898
+0.82%
$ 81,591 $ 946
Jun 11, 12 AM $ 0.000089
+0.80%
$ 80,828 $ 937
Jun 10, 11 PM $ 0.0000877
+0.21%
$ 79,681 $ 939
Download