MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000106
+0.07%
$ 96,005 $ 520
Apr 12, 6 AM $ 0.000106
+0.21%
$ 96,101 $ 1,036
Apr 12, 5 AM $ 0.000106
+0.02%
$ 95,902 $ 1,034
Apr 12, 4 AM $ 0.000106
-0.22%
$ 95,972 $ 1,037
Apr 12, 3 AM $ 0.000107
+1.17%
$ 97,016 $ 1,034
Apr 12, 2 AM $ 0.000105
-0.72%
$ 95,795 $ 1,056
Apr 12, 1 AM $ 0.000108
+0.08%
$ 98,528 $ 1,077
Apr 12, 12 AM $ 0.000108
-0.07%
$ 98,485 $ 1,079
Apr 11, 11 PM $ 0.000108
-0.61%
$ 98,319 $ 1,083
Apr 11, 10 PM $ 0.000109
+0.32%
$ 99,202 $ 1,082
Apr 11, 9 PM $ 0.000109
+0.14%
$ 99,028 $ 1,082
Apr 11, 8 PM $ 0.000109
-0.46%
$ 99,293 $ 1,092
Apr 11, 7 PM $ 0.000109
+0.25%
$ 99,390 $ 1,085
Apr 11, 6 PM $ 0.000108
-0.20%
$ 98,364 $ 1,077
Apr 11, 5 PM $ 0.000108
-0.20%
$ 98,542 $ 1,079
Apr 11, 4 PM $ 0.000108
+0.12%
$ 98,352 $ 1,079
Apr 11, 3 PM $ 0.000108
+0.15%
$ 98,022 $ 1,075
Apr 10, 11 AM $ 0.0000996
+0.00%
$ 90,491 $ 269
Mar 10, 10 AM $ 0.000129
+0.00%
$ 117,130 $ 1,439
Mar 4, 4 PM $ 0.000132
-1.22%
$ -- $ 39
Mar 3, 9 PM $ 0.000122
+0.00%
$ 111,203 $ 27
Feb 25, 12 AM $ 0.000117
+0.00%
$ 106,540 $ 911
Feb 24, 11 PM $ 0.000117
-0.39%
$ 106,315 $ 914
Feb 24, 10 PM $ 0.000117
+0.83%
$ 106,382 $ 2,041
Feb 24, 9 PM $ 0.000116
-0.52%
$ 105,536 $ 2,051
Feb 24, 8 PM $ 0.000117
+0.39%
$ 105,888 $ 2,039
Feb 24, 7 PM $ 0.000116
+0.18%
$ 105,276 $ 2,069
Feb 24, 6 PM $ 0.000115
-0.04%
$ 104,494 $ 1,960
Feb 24, 5 PM $ 0.000116
+0.93%
$ 104,916 $ 1,949
Feb 24, 4 PM $ 0.000115
+0.91%
$ 104,413 $ 1,940
Feb 24, 3 PM $ 0.000114
+0.23%
$ 103,301 $ 1,950
Feb 24, 2 PM $ 0.000112
+0.12%
$ 102,089 $ 2,348
Feb 24, 1 PM $ 0.000112
-0.06%
$ 101,967 $ 2,316
Feb 24, 12 PM $ 0.000113
+0.00%
$ 102,812 $ 2,352
Feb 24, 11 AM $ 0.000113
+0.16%
$ 102,666 $ 2,329
Feb 24, 10 AM $ 0.000113
+0.06%
$ 102,432 $ 2,296
Feb 24, 9 AM $ 0.000113
-1.37%
$ 102,373 $ 2,255
Feb 24, 8 AM $ 0.000114
+0.36%
$ 103,252 $ 2,286
Feb 24, 7 AM $ 0.000114
-0.02%
$ 103,143 $ 2,393
Feb 24, 6 AM $ 0.000114
-0.36%
$ 103,107 $ 2,685
Feb 24, 5 AM $ 0.000114
+0.43%
$ 103,396 $ 4,988
Feb 24, 4 AM $ 0.000113
-0.49%
$ 102,948 $ 4,987
Feb 24, 3 AM $ 0.000115
-0.69%
$ 104,018 $ 4,926
Feb 24, 2 AM $ 0.000116
-0.35%
$ 105,036 $ 4,977
Feb 24, 1 AM $ 0.000114
-1.84%
$ 103,925 $ 4,898
Feb 24, 12 AM $ 0.000117
+0.53%
$ 106,709 $ 4,867
Feb 23, 11 PM $ 0.000118
+0.36%
$ 106,844 $ 4,881
Feb 23, 10 PM $ 0.000116
+0.37%
$ 105,762 $ 3,767
Feb 23, 9 PM $ 0.000116
+0.16%
$ 105,373 $ 3,676
Feb 23, 8 PM $ 0.000116
+0.56%
$ 105,230 $ 3,684
Download