MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000894
+0.00%
$ 81,201 $ 26
Today, at 12 PM $ 0.0000894
+0.00%
$ 81,201 $ 26
Today, at 6 AM $ 0.0000896
-0.31%
$ 81,400 $ 26
Today, at 5 AM $ 0.0000899
+0.06%
$ 81,652 $ 26
Yesterday, at 11 PM $ 0.0000904
-0.16%
$ 82,078 $ 18
Yesterday, at 3 PM $ 0.0000903
-0.01%
$ 82,038 $ 24
Yesterday, at 2 PM $ 0.0000908
+0.44%
$ 82,460 $ 24
Aug 12, 7 PM $ 0.00009
+0.00%
$ 81,720 $ 424
Aug 12, 4 PM $ 0.0000897
-0.04%
$ 81,443 $ 443
Aug 12, 3 PM $ 0.0000897
-0.07%
$ 81,486 $ 443
Aug 12, 3 AM $ 0.0000926
+0.02%
$ 84,128 $ 209
Aug 12, 12 AM $ 0.0000935
+0.00%
$ 84,902 $ 73
Aug 11, 9 PM $ 0.0000933
+0.00%
$ 84,710 $ 68
Aug 11, 8 PM $ 0.0000931
+0.00%
$ 84,585 $ 60
Aug 11, 5 PM $ 0.000092
+0.12%
$ 83,542 $ 60
Aug 11, 4 PM $ 0.0000918
+0.11%
$ 83,396 $ 59
Aug 11, 7 AM $ 0.0000926
-0.42%
$ 84,115 $ 53
Aug 11, 12 AM $ 0.0000932
+0.01%
$ 84,623 $ 12
Aug 10, 4 PM $ 0.0000933
+0.00%
$ 84,782 $ 11
Aug 10, 2 PM $ 0.0000941
+0.41%
$ 85,471 $ 31
Aug 10, 1 PM $ 0.0000937
-0.42%
$ 85,129 $ 30
Aug 9, 7 PM $ 0.000095
+0.00%
$ 86,261 $ 116
Aug 9, 6 PM $ 0.0000948
+0.00%
$ 86,146 $ 115
Aug 9, 3 PM $ 0.0000945
+0.07%
$ 85,793 $ 110
Aug 9, 1 PM $ 0.0000942
+0.00%
$ 85,548 $ 85
Aug 9, 4 AM $ 0.0000935
+0.04%
$ 84,884 $ 85
Aug 9, 3 AM $ 0.0000934
-0.45%
$ 84,854 $ 85
Aug 9, 2 AM $ 0.0000939
+0.08%
$ 85,276 $ 15
Aug 9, 12 AM $ 0.0000939
+0.00%
$ 85,320 $ 14
Aug 8, 5 PM $ 0.0000946
+0.00%
$ 85,948 $ 1
Aug 8, 4 PM $ 0.0000945
+0.00%
$ 85,839 $ 1
Aug 8, 3 PM $ 0.0000946
+0.00%
$ 85,955 $ 1
Aug 8, 9 AM $ 0.0000927
+0.10%
$ 84,196 $ 47
Aug 8, 8 AM $ 0.0000926
+0.09%
$ 84,106 $ 47
Aug 7, 1 PM $ 0.0000922
+0.00%
$ 83,752 $ 40
Aug 7, 4 AM $ 0.0000905
+0.00%
$ 82,167 $ 37
Aug 7, 3 AM $ 0.0000903
-0.18%
$ 81,985 $ 37
Aug 7, 2 AM $ 0.0000904
-1.50%
$ 82,128 $ 36
Aug 7, 1 AM $ 0.0000906
+0.00%
$ 82,334 $ 2
Aug 6, 5 PM $ 0.0000912
+0.00%
$ 82,827 $ 76
Aug 6, 2 AM $ 0.0000917
-0.34%
$ 83,295 $ 76
Aug 6, 1 AM $ 0.000092
-0.03%
$ 83,586 $ 76
Aug 6, 12 AM $ 0.0000929
+0.00%
$ -- $ 9
Aug 5, 7 PM $ 0.0000935
+0.00%
$ 84,947 $ 5
Aug 5, 1 AM $ 0.0000923
+0.00%
$ 83,802 $ 47
Aug 4, 7 PM $ 0.0000931
+0.00%
$ 84,539 $ 46
Aug 4, 10 AM $ 0.0000918
+0.41%
$ 83,369 $ 78
Aug 4, 5 AM $ 0.0000922
+0.00%
$ 83,773 $ 33
Aug 3, 3 PM $ 0.0000922
+0.00%
$ 83,776 $ 1
Aug 3, 12 PM $ 0.0000908
+0.00%
$ 82,515 $ 1
Download