MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000095
+4.54%
$ 86,261 $ 315
Jul 27 $ 0.0000923
+3.96%
$ 83,792 $ 1,095
Jul 20 $ 0.000087
-14.29%
$ -- $ 2,952
Jul 13 $ 0.000102
-0.80%
$ 92,666 $ 1,390
Jul 6 $ 0.000103
-7.25%
$ -- $ 1,377
Jun 29 $ 0.000111
+11.90%
$ -- $ 327
Jun 22 $ 0.0000922
-7.83%
$ 89,229 $ 1
Jun 15 $ 0.0000978
-4.62%
$ -- $ 30
Jun 8 $ 0.0000978
-4.56%
$ -- $ 176
Jun 1 $ 0.0000861
-18.93%
$ 92,698 $ 508
May 25 $ 0.000111
-54.32%
$ 96,985 $ 18,187
May 18 $ 0.000095
-11.03%
$ -- $ 90
May 11 $ 0.000123
+3.66%
$ -- $ 110
May 4 $ 0.000146
+29.05%
$ -- $ 317
Apr 27 $ 0.000108
-4.64%
$ -- $ 0
Apr 20 $ 0.00011
+0.00%
$ 102,578 $ 371
Apr 6 $ 0.000108
+8.65%
$ -- $ 1,352
Mar 9 $ 0.000129
+0.00%
$ -- $ 1,439
Mar 2 $ 0.000132
+7.81%
$ -- $ 67
Feb 23 $ 0.000117
-2.15%
$ -- $ 6,706
Feb 9 $ 0.00011
+3.53%
$ -- $ 4,710
Jan 26 $ 0.000146
-0.63%
$ -- $ 5,189
Jan 19 $ 0.000163
-17.55%
$ -- $ 11,036
Jan 12 $ 0.000205
+1.54%
$ 184,230 $ 6,284
Jan 5 $ 0.000213
+2.91%
$ -- $ 5,725
Dec 22 $ 0.000237
+0.35%
$ -- $ 14,604
Dec 15 $ 0.000253
+0.00%
$ 214,294 $ 2,228
Dec 8 $ 0.000274
-7.55%
$ -- $ 10,238
Dec 1 $ 0.00031
+13.26%
$ -- $ 518,485
Nov 24 $ 0.000291
-4.22%
$ 248,719 $ 813,310
Nov 17 $ 0.000292
-6.40%
$ 276,706 $ 764,846
Nov 10 $ 0.00032
-21.08%
$ 284,003 $ 789,591
Nov 3 $ 0.000361
-15.88%
$ 368,484 $ 803,171
Oct 27 $ 0.000462
-23.56%
$ 389,954 $ 844,042
Oct 20 $ 0.000363
+31.83%
$ 617,601 $ 825,001
Oct 13 $ 0.000276
-11.38%
$ 251,371 $ 857,422
Oct 6 $ 0.000277
-24.46%
$ 283,281 $ 747,043
Sep 29 $ 0.00037
-4.47%
$ 332,879 $ 864,161
Sep 22 $ 0.000394
-12.12%
$ 351,741 $ 832,212
Sep 15 $ 0.00037
+1.51%
$ 408,228 $ 823,425
Sep 8 $ 0.000382
+8.75%
$ 331,419 $ 864,275
Sep 1 $ 0.000364
+3.38%
$ 319,191 $ 831,973
Aug 25 $ 0.000348
-16.55%
$ 321,527 $ 1.45 million
Aug 18 $ 0.000392
-6.22%
$ 377,909 $ 1.49 million
Aug 11 $ 0.000421
-0.99%
$ 382,681 $ 1.62 million
Aug 4 $ 0.000423
-3.88%
$ 385,634 $ 1.62 million
Jul 28 $ 0.00041
-14.56%
$ 407,991 $ 1.56 million
Jul 21 $ 0.000461
-17.22%
$ 439,103 $ 1.65 million
Jul 14 $ 0.000531
-11.73%
$ 500,923 $ 1.66 million
Jul 7 $ 0.000501
+19.07%
$ 541,486 $ 1.59 million
Download