MOSS Historical Data

MOSS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000108
+8.65%
$ -- $ 1,352
Mar 9 $ 0.000129
+0.00%
$ -- $ 1,439
Mar 2 $ 0.000132
+7.81%
$ -- $ 67
Feb 23 $ 0.000117
-2.15%
$ -- $ 6,706
Feb 9 $ 0.00011
+3.53%
$ -- $ 4,710
Jan 26 $ 0.000146
-0.63%
$ -- $ 5,189
Jan 19 $ 0.000163
-17.55%
$ -- $ 11,036
Jan 12 $ 0.000205
+1.54%
$ 184,230 $ 6,284
Jan 5 $ 0.000213
+2.91%
$ -- $ 5,725
Dec 22 $ 0.000237
+0.35%
$ -- $ 14,604
Dec 15 $ 0.000253
+0.00%
$ 214,294 $ 2,228
Dec 8 $ 0.000274
-7.55%
$ -- $ 10,238
Dec 1 $ 0.00031
+13.26%
$ -- $ 518,485
Nov 24 $ 0.000291
-4.22%
$ 248,719 $ 813,310
Nov 17 $ 0.000292
-6.40%
$ 276,706 $ 764,846
Nov 10 $ 0.00032
-21.08%
$ 284,003 $ 789,591
Nov 3 $ 0.000361
-15.88%
$ 368,484 $ 803,171
Oct 27 $ 0.000462
-23.56%
$ 389,954 $ 844,042
Oct 20 $ 0.000363
+31.83%
$ 617,601 $ 825,001
Oct 13 $ 0.000276
-11.38%
$ 251,371 $ 857,422
Oct 6 $ 0.000277
-24.46%
$ 283,281 $ 747,043
Sep 29 $ 0.00037
-4.47%
$ 332,879 $ 864,161
Sep 22 $ 0.000394
-12.12%
$ 351,741 $ 832,212
Sep 15 $ 0.00037
+1.51%
$ 408,228 $ 823,425
Sep 8 $ 0.000382
+8.75%
$ 331,419 $ 864,275
Sep 1 $ 0.000364
+3.38%
$ 319,191 $ 831,973
Aug 25 $ 0.000348
-16.55%
$ 321,527 $ 1.45 million
Aug 18 $ 0.000392
-6.22%
$ 377,909 $ 1.49 million
Aug 11 $ 0.000421
-0.99%
$ 382,681 $ 1.62 million
Aug 4 $ 0.000423
-3.88%
$ 385,634 $ 1.62 million
Jul 28 $ 0.00041
-14.56%
$ 407,991 $ 1.56 million
Jul 21 $ 0.000461
-17.22%
$ 439,103 $ 1.65 million
Jul 14 $ 0.000531
-11.73%
$ 500,923 $ 1.66 million
Jul 7 $ 0.000501
+19.07%
$ 541,486 $ 1.59 million
Jun 30 $ 0.000455
-5.33%
$ 384,281 $ 1.37 million
Jun 23 $ 0.000489
+9.88%
$ 437,043 $ 1.34 million
Jun 16 $ 0.000449
-14.02%
$ 403,328 $ 1.58 million
Jun 9 $ 0.000468
-3.77%
$ 476,842 $ 1.73 million
Jun 2 $ 0.000468
-13.94%
$ 443,460 $ 1.61 million
May 26 $ 0.000544
-4.35%
$ 494,628 $ 1.82 million
May 19 $ 0.000556
-4.64%
$ 517,133 $ 1.3 million
May 12 $ 0.000517
-14.23%
$ 528,631 $ 1.18 million
May 5 $ 0.000643
+26.95%
$ 545,340 $ 1.56 million
Apr 28 $ 0.000492
-27.83%
$ 459,062 $ 1.46 million
Apr 21 $ 0.000682
-8.97%
$ 619,833 $ 840,882
Apr 14 $ 0.000768
-10.70%
$ 687,292 $ 1.04 million
Apr 7 $ 0.00108
+65.05%
$ 781,840 $ 1.76 million
Mar 31 $ 0.000771
-6.13%
$ 592,688 $ 3.27 million
Mar 24 $ 0.000819
-60.10%
$ 746,240 $ 2.93 million
Mar 17 $ 0.00183
+144.19%
$ 1.87 million $ 2.34 million
Download