Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HappyLand Historical Data

HPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.00318
+0.21%
$1.26 million $3,318
Jan 23, 2024 $0.00315
+0.32%
$1.25 million $3,288
Jan 11, 2024 $0.00387
-3.10%
$-- $3,789
Jan 10, 2024 $0.004
+3.59%
$1.58 million $3,924
Jan 6, 2024 $0.00448
+0.01%
$1.77 million $2,206
Jan 5, 2024 $0.00447
+0.03%
$1.77 million $2,206
Jan 4, 2024 $0.00376
-0.07%
$1.49 million $12,976
Jan 3, 2024 $0.00377
-5.36%
$1.49 million $12,995
Dec 29, 2023 $0.00278
-0.04%
$-- $5,921
Dec 28, 2023 $0.00278
+0.10%
$1.1 million $5,924
Dec 26, 2023 $0.00315
-0.23%
$-- $3,997
Dec 25, 2023 $0.00316
+1.85%
$1.25 million $4,010
Dec 24, 2023 $0.00334
-0.14%
$1.32 million $2,157
Dec 23, 2023 $0.00334
-0.12%
$1.32 million $2,158
Dec 19, 2023 $0.00353
-0.53%
$1.4 million $2,028
Dec 18, 2023 $0.00355
-30.36%
$1.4 million $16,431
Dec 15, 2023 $0.00257
-0.41%
$-- $2,805
Dec 14, 2023 $0.00258
-0.24%
$1.02 million $2,818
Dec 12, 2023 $0.00248
+0.30%
$983,755 $3,011
Dec 11, 2023 $0.00248
-1.56%
$980,808 $6,813
Dec 10, 2023 $0.00252
+2.04%
$996,212 $11,543
Dec 9, 2023 $0.00247
-31.70%
$978,213 $10,459
Dec 8, 2023 $0.00362
-15.16%
$1.43 million $4,596
Dec 7, 2023 $0.00426
-26.65%
$1.69 million $42,763
Dec 6, 2023 $0.00581
+230.63%
$2.3 million $31,503
Jun 8, 2023 $0.0011
+1.24%
$-- $11,743
Jun 7, 2023 $0.00109
-0.21%
$433,578 $11,915
Jun 6, 2023 $0.00123
+0.20%
$489,499 $11,567
Jun 5, 2023 $0.00123
+11.42%
$488,508 $12,118
Jun 4, 2023 $0.00124
+12.67%
$492,061 $11,295
Jun 3, 2023 $0.00111
+1.10%
$439,064 $12,141
Jun 2, 2023 $0.0011
-0.02%
$435,945 $11,057
Jun 1, 2023 $0.0011
-11.95%
$435,569 $12,262
May 31, 2023 $0.00125
+0.05%
$494,504 $12,897
May 30, 2023 $0.0011
-11.94%
$436,392 $11,725
May 29, 2023 $0.00125
-1.08%
$494,736 $12,093
May 28, 2023 $0.00126
+10.87%
$499,794 $11,347
May 27, 2023 $0.00114
-9.91%
$451,211 $11,924
May 26, 2023 $0.00126
-0.29%
$501,153 $11,036
May 25, 2023 $0.00127
-0.57%
$503,976 $21,886
May 24, 2023 $0.00128
+14.90%
$508,115 $10,322
May 23, 2023 $0.00112
-12.42%
$442,489 $12,432
May 22, 2023 $0.00127
+12.42%
$505,507 $11,949
May 21, 2023 $0.00113
-0.19%
$448,880 $11,587
May 20, 2023 $0.00113
+0.99%
$449,769 $13,715
May 19, 2023 $0.00112
-0.72%
$445,051 $12,257
May 18, 2023 $0.00113
-11.16%
$448,107 $11,700
May 17, 2023 $0.00127
+12.65%
$504,148 $11,150
May 16, 2023 $0.00112
-0.57%
$444,940 $11,467
May 15, 2023 $0.00113
-14.29%
$448,349 $12,044
Download