HappyLand Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00318
+0.21%
$ 1.26 million $ 3,318
Jan 23, 2024 $ 0.00315
+0.32%
$ 1.25 million $ 3,288
Jan 11, 2024 $ 0.00387
-3.10%
$ -- $ 3,789
Jan 10, 2024 $ 0.004
+3.59%
$ 1.58 million $ 3,924
Jan 6, 2024 $ 0.00448
+0.01%
$ 1.77 million $ 2,206
Jan 5, 2024 $ 0.00447
+0.03%
$ 1.77 million $ 2,206
Jan 4, 2024 $ 0.00376
-0.07%
$ 1.49 million $ 12,976
Jan 3, 2024 $ 0.00377
-5.36%
$ 1.49 million $ 12,995
Dec 29, 2023 $ 0.00278
-0.04%
$ -- $ 5,921
Dec 28, 2023 $ 0.00278
+0.10%
$ 1.1 million $ 5,924
Dec 26, 2023 $ 0.00315
-0.23%
$ -- $ 3,997
Dec 25, 2023 $ 0.00316
+1.85%
$ 1.25 million $ 4,010
Dec 24, 2023 $ 0.00334
-0.14%
$ 1.32 million $ 2,157
Dec 23, 2023 $ 0.00334
-0.12%
$ 1.32 million $ 2,158
Dec 19, 2023 $ 0.00353
-0.53%
$ 1.4 million $ 2,028
Dec 18, 2023 $ 0.00355
-30.36%
$ 1.4 million $ 16,431
Dec 15, 2023 $ 0.00257
-0.41%
$ -- $ 2,805
Dec 14, 2023 $ 0.00258
-0.24%
$ 1.02 million $ 2,818
Dec 12, 2023 $ 0.00248
+0.30%
$ 983,755 $ 3,011
Dec 11, 2023 $ 0.00248
-1.56%
$ 980,808 $ 6,813
Dec 10, 2023 $ 0.00252
+2.04%
$ 996,212 $ 11,543
Dec 9, 2023 $ 0.00247
-31.70%
$ 978,213 $ 10,459
Dec 8, 2023 $ 0.00362
-15.16%
$ 1.43 million $ 4,596
Dec 7, 2023 $ 0.00426
-26.65%
$ 1.69 million $ 42,763
Dec 6, 2023 $ 0.00581
+230.63%
$ 2.3 million $ 31,503
Jun 8, 2023 $ 0.0011
+1.24%
$ -- $ 11,743
Jun 7, 2023 $ 0.00109
-0.21%
$ 433,578 $ 11,915
Jun 6, 2023 $ 0.00123
+0.20%
$ 489,499 $ 11,567
Jun 5, 2023 $ 0.00123
+11.42%
$ 488,508 $ 12,118
Jun 4, 2023 $ 0.00124
+12.67%
$ 492,061 $ 11,295
Jun 3, 2023 $ 0.00111
+1.10%
$ 439,064 $ 12,141
Jun 2, 2023 $ 0.0011
-0.02%
$ 435,945 $ 11,057
Jun 1, 2023 $ 0.0011
-11.95%
$ 435,569 $ 12,262
May 31, 2023 $ 0.00125
+0.05%
$ 494,504 $ 12,897
May 30, 2023 $ 0.0011
-11.94%
$ 436,392 $ 11,725
May 29, 2023 $ 0.00125
-1.08%
$ 494,736 $ 12,093
May 28, 2023 $ 0.00126
+10.87%
$ 499,794 $ 11,347
May 27, 2023 $ 0.00114
-9.91%
$ 451,211 $ 11,924
May 26, 2023 $ 0.00126
-0.29%
$ 501,153 $ 11,036
May 25, 2023 $ 0.00127
-0.57%
$ 503,976 $ 21,886
May 24, 2023 $ 0.00128
+14.90%
$ 508,115 $ 10,322
May 23, 2023 $ 0.00112
-12.42%
$ 442,489 $ 12,432
May 22, 2023 $ 0.00127
+12.42%
$ 505,507 $ 11,949
May 21, 2023 $ 0.00113
-0.19%
$ 448,880 $ 11,587
May 20, 2023 $ 0.00113
+0.99%
$ 449,769 $ 13,715
May 19, 2023 $ 0.00112
-0.72%
$ 445,051 $ 12,257
May 18, 2023 $ 0.00113
-11.16%
$ 448,107 $ 11,700
May 17, 2023 $ 0.00127
+12.65%
$ 504,148 $ 11,150
May 16, 2023 $ 0.00112
-0.57%
$ 444,940 $ 11,467
May 15, 2023 $ 0.00113
-14.29%
$ 448,349 $ 12,044
Download