Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HappyLand Historical Data

HPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.00318
+0.21%
$1.26 million $3,318
Jan 23, 2024 $0.00315
+0.32%
$1.25 million $3,288
Jan 11, 2024 $0.00387
-3.10%
$-- $3,789
Jan 10, 2024 $0.004
+3.59%
$1.58 million $3,924
Jan 6, 2024 $0.00448
+0.01%
$1.77 million $2,206
Jan 5, 2024 $0.00447
+0.03%
$1.77 million $2,206
Jan 4, 2024 $0.00376
-0.07%
$1.49 million $12,976
Jan 3, 2024 $0.00377
-5.36%
$1.49 million $12,995
Dec 29, 2023 $0.00278
-0.04%
$-- $5,921
Dec 28, 2023 $0.00278
+0.10%
$1.1 million $5,924
Dec 26, 2023 $0.00315
-0.23%
$-- $3,997
Dec 25, 2023 $0.00316
+1.85%
$1.25 million $4,010
Dec 24, 2023 $0.00334
-0.14%
$1.32 million $2,157
Dec 23, 2023 $0.00334
-0.12%
$1.32 million $2,158
Dec 19, 2023 $0.00353
-0.53%
$1.4 million $2,028
Dec 18, 2023 $0.00355
-30.36%
$1.4 million $16,431
Dec 15, 2023 $0.00257
-0.41%
$-- $2,805
Dec 14, 2023 $0.00258
-0.24%
$1.02 million $2,818
Dec 12, 2023 $0.00248
+0.30%
$983,755 $3,011
Dec 11, 2023 $0.00248
-1.56%
$980,808 $6,813
Dec 10, 2023 $0.00252
+2.04%
$996,212 $11,543
Dec 9, 2023 $0.00247
-31.70%
$978,213 $10,459
Dec 8, 2023 $0.00362
-15.16%
$1.43 million $4,596
Dec 7, 2023 $0.00426
-26.65%
$1.69 million $42,763
Dec 6, 2023 $0.00581
+230.63%
$2.3 million $31,503
Jun 8, 2023 $0.0011
+1.24%
$-- $11,743
Jun 7, 2023 $0.00109
-0.21%
$433,578 $11,915
Jun 6, 2023 $0.00123
+0.20%
$489,499 $11,567
Jun 5, 2023 $0.00123
+11.42%
$488,508 $12,118
Jun 4, 2023 $0.00124
+12.67%
$492,061 $11,295
Jun 3, 2023 $0.00111
+1.10%
$439,064 $12,141
Jun 2, 2023 $0.0011
-0.02%
$435,945 $11,057
Jun 1, 2023 $0.0011
-11.95%
$435,569 $12,262
May 31, 2023 $0.00125
+0.05%
$494,504 $12,897
May 30, 2023 $0.0011
-11.94%
$436,392 $11,725
May 29, 2023 $0.00125
-1.08%
$494,736 $12,093
May 28, 2023 $0.00126
+10.87%
$499,794 $11,347
May 27, 2023 $0.00114
-9.91%
$451,211 $11,924
May 26, 2023 $0.00126
-0.29%
$501,153 $11,036
May 25, 2023 $0.00127
-0.57%
$503,976 $21,886
May 24, 2023 $0.00128
+14.90%
$508,115 $10,322
May 23, 2023 $0.00112
-12.42%
$442,489 $12,432
May 22, 2023 $0.00127
+12.42%
$505,507 $11,949
May 21, 2023 $0.00113
-0.19%
$448,880 $11,587
May 20, 2023 $0.00113
+0.99%
$449,769 $13,715
May 19, 2023 $0.00112
-0.72%
$445,051 $12,257
May 18, 2023 $0.00113
-11.16%
$448,107 $11,700
May 17, 2023 $0.00127
+12.65%
$504,148 $11,150
May 16, 2023 $0.00112
-0.57%
$444,940 $11,467
May 15, 2023 $0.00113
-14.29%
$448,349 $12,044
Download