HappyLand Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00318
-20.21%
$ -- $ 44,702
Dec 2023 $ 0.00278
+58.01%
$ -- $ 158,936
Jun 2023 $ 0.0011
-11.52%
$ -- $ 94,097
May 2023 $ 0.00125
+5.49%
$ 494,504 $ 378,655
Apr 2023 $ 0.00117
-11.63%
$ 464,787 $ 355,365
Mar 2023 $ 0.00133
-21.74%
$ 529,584 $ 366,162
Feb 2023 $ 0.0017
-11.41%
$ 675,333 $ 327,365
Jan 2023 $ 0.00191
-2.09%
$ 758,388 $ 362,067
Dec 2022 $ 0.00195
-19.99%
$ 774,594 $ 361,438
Nov 2022 $ 0.00243
-7.13%
$ 964,955 $ 350,539
Oct 2022 $ 0.00261
-27.78%
$ 1.04 million $ 357,999
Sep 2022 $ 0.00362
-23.83%
$ 1.44 million $ 240,179
Aug 2022 $ 0.00474
-35.65%
$ -- $ 392,199
Jul 2022 $ 0.00738
-32.71%
$ -- $ 371,574
Jun 2022 $ 0.011
-50.23%
$ 4.36 million $ 477,375
Download