HappyLand Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00132
-0.41%
$ 523,590 $ 13,235
May 13, 2023 $ 0.00132
+2.52%
$ 522,638 $ 12,152
May 12, 2023 $ 0.00128
+13.10%
$ 508,360 $ 12,768
May 11, 2023 $ 0.00113
-10.59%
$ 449,169 $ 11,558
May 10, 2023 $ 0.00127
-2.60%
$ 504,242 $ 12,829
May 9, 2023 $ 0.0013
+0.23%
$ 517,539 $ 10,684
May 8, 2023 $ 0.0013
+12.36%
$ 516,427 $ 11,774
May 7, 2023 $ 0.00116
+0.21%
$ 459,245 $ 12,258
May 6, 2023 $ 0.00115
+0.32%
$ 458,085 $ 11,900
May 5, 2023 $ 0.00115
-12.61%
$ 456,685 $ 11,437
May 4, 2023 $ 0.00132
+12.79%
$ 522,363 $ 11,886
May 3, 2023 $ 0.00118
-11.79%
$ 466,892 $ 11,242
May 2, 2023 $ 0.00133
+1.20%
$ 529,678 $ 12,089
May 1, 2023 $ 0.00132
+11.66%
$ 523,434 $ 11,312
Apr 30, 2023 $ 0.00117
-1.38%
$ 464,787 $ 12,262
Apr 29, 2023 $ 0.00119
-11.43%
$ 470,636 $ 12,569
Apr 28, 2023 $ 0.00133
+0.24%
$ 529,217 $ 11,804
Apr 27, 2023 $ 0.00133
+12.84%
$ 527,694 $ 11,384
Apr 26, 2023 $ 0.00133
-0.16%
$ 525,975 $ 11,107
Apr 25, 2023 $ 0.00133
+12.87%
$ 527,087 $ 11,549
Apr 24, 2023 $ 0.00134
+11.55%
$ 532,478 $ 12,748
Apr 23, 2023 $ 0.0012
+2.08%
$ 476,822 $ 10,881
Apr 22, 2023 $ 0.00135
+0.59%
$ 536,141 $ 12,291
Apr 21, 2023 $ 0.00134
-1.04%
$ 532,782 $ 11,748
Apr 20, 2023 $ 0.00136
+3.56%
$ 537,682 $ 11,836
Apr 19, 2023 $ 0.00131
-11.71%
$ 519,720 $ 12,101
Apr 18, 2023 $ 0.00148
-0.67%
$ 588,274 $ 11,109
Apr 17, 2023 $ 0.00149
+0.21%
$ 590,764 $ 12,437
Apr 16, 2023 $ 0.00148
+12.60%
$ 586,169 $ 12,223
Apr 15, 2023 $ 0.00131
-11.46%
$ 520,736 $ 11,866
Apr 14, 2023 $ 0.00149
+0.25%
$ 589,617 $ 12,669
Apr 13, 2023 $ 0.00148
+13.84%
$ 586,659 $ 12,051
Apr 12, 2023 $ 0.0013
-0.64%
$ 517,043 $ 10,948
Apr 11, 2023 $ 0.00131
-12.58%
$ 520,421 $ 11,996
Apr 10, 2023 $ 0.00149
-1.14%
$ 592,227 $ 11,908
Apr 9, 2023 $ 0.00151
+0.51%
$ 601,027 $ 12,201
Apr 8, 2023 $ 0.00151
-0.28%
$ 598,280 $ 11,233
Apr 7, 2023 $ 0.0015
+13.61%
$ 595,881 $ 11,451
Apr 6, 2023 $ 0.00132
-11.67%
$ 525,067 $ 12,122
Apr 5, 2023 $ 0.0015
-0.18%
$ 594,732 $ 11,290
Apr 4, 2023 $ 0.00151
-0.08%
$ 597,965 $ 12,194
Apr 3, 2023 $ 0.0015
-0.38%
$ 595,281 $ 11,686
Apr 2, 2023 $ 0.0015
+13.06%
$ 595,854 $ 11,422
Apr 1, 2023 $ 0.00133
+0.15%
$ 526,744 $ 12,281
Mar 31, 2023 $ 0.00133
-11.56%
$ 529,584 $ 12,000
Mar 30, 2023 $ 0.00133
-0.98%
$ 527,368 $ 11,613
Mar 29, 2023 $ 0.00134
-12.50%
$ 532,588 $ 11,484
Mar 28, 2023 $ 0.00153
+12.59%
$ 608,512 $ 11,403
Mar 27, 2023 $ 0.00135
-11.83%
$ 536,140 $ 12,010
Mar 26, 2023 $ 0.00153
+12.78%
$ 608,245 $ 11,690