HappyLand Historical Data

HPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00136
-12.37%
$ 539,324 $ 11,153
Mar 24, 2023 $ 0.00155
-0.44%
$ 614,671 $ 12,419
Mar 23, 2023 $ 0.00155
-0.76%
$ 613,507 $ 11,517
Mar 22, 2023 $ 0.00156
+0.12%
$ 617,473 $ 11,230
Mar 21, 2023 $ 0.00156
+14.00%
$ 617,553 $ 11,381
Mar 20, 2023 $ 0.00137
-13.26%
$ 543,821 $ 9,050
Mar 19, 2023 $ 0.00158
+14.48%
$ 625,727 $ 13,188
Mar 18, 2023 $ 0.00137
-11.44%
$ 545,568 $ 12,099
Mar 17, 2023 $ 0.00156
-0.17%
$ 617,026 $ 12,530
Mar 16, 2023 $ 0.00155
+12.87%
$ 616,727 $ 11,701
Mar 15, 2023 $ 0.00156
-0.87%
$ 620,899 $ 11,979
Mar 14, 2023 $ 0.00157
-0.27%
$ 623,411 $ 12,604
Mar 13, 2023 $ 0.00158
+12.91%
$ 627,669 $ 12,189
Mar 12, 2023 $ 0.00139
+0.43%
$ 552,190 $ 12,228
Mar 11, 2023 $ 0.00139
-11.78%
$ 551,488 $ 12,375
Mar 10, 2023 $ 0.00158
+12.74%
$ 625,582 $ 11,012
Mar 9, 2023 $ 0.0014
+0.12%
$ 554,468 $ 12,474
Mar 8, 2023 $ 0.0014
-0.29%
$ 554,530 $ 12,872
Mar 7, 2023 $ 0.00139
-11.94%
$ 553,082 $ 11,110
Mar 6, 2023 $ 0.00159
+12.61%
$ 629,116 $ 12,489
Mar 5, 2023 $ 0.0014
-0.07%
$ 555,882 $ 12,022
Mar 4, 2023 $ 0.0014
-10.95%
$ 555,716 $ 12,342
Mar 3, 2023 $ 0.00158
-0.44%
$ 625,017 $ 11,367
Mar 2, 2023 $ 0.00159
-1.74%
$ 630,633 $ 11,671
Mar 1, 2023 $ 0.00161
-5.36%
$ 640,397 $ 10,960
Feb 28, 2023 $ 0.0017
+13.63%
$ 675,333 $ 11,241
Feb 27, 2023 $ 0.0015
-0.33%
$ 594,195 $ 11,338
Feb 26, 2023 $ 0.0015
+0.10%
$ 596,610 $ 12,356
Feb 25, 2023 $ 0.0015
-0.84%
$ 595,161 $ 12,326
Feb 24, 2023 $ 0.00151
-0.61%
$ 600,042 $ 11,812
Feb 23, 2023 $ 0.00152
-11.76%
$ 602,752 $ 12,048
Feb 22, 2023 $ 0.00172
-1.37%
$ 683,275 $ 11,464
Feb 21, 2023 $ 0.00174
-1.47%
$ 691,383 $ 11,402
Feb 20, 2023 $ 0.00176
+12.83%
$ 697,575 $ 11,165
Feb 19, 2023 $ 0.00156
+1.98%
$ 617,182 $ 12,339
Feb 18, 2023 $ 0.00153
-12.49%
$ 608,558 $ 10,284
Feb 17, 2023 $ 0.00175
+14.88%
$ 696,078 $ 11,594
Feb 16, 2023 $ 0.00152
-11.27%
$ 604,045 $ 9,276
Feb 15, 2023 $ 0.00172
+11.00%
$ 680,669 $ 11,985
Feb 14, 2023 $ 0.00154
-9.58%
$ 612,041 $ 12,527
Feb 13, 2023 $ 0.00171
-10.06%
$ 676,891 $ 11,165
Feb 12, 2023 $ 0.0019
+15.13%
$ 753,393 $ 11,837
Feb 11, 2023 $ 0.00165
+2.49%
$ 653,368 $ 11,848
Feb 10, 2023 $ 0.00161
+0.09%
$ 637,362 $ 12,028
Feb 9, 2023 $ 0.00162
-1.67%
$ 641,009 $ 12,147
Feb 8, 2023 $ 0.00165
-12.49%
$ 655,037 $ 11,437
Feb 7, 2023 $ 0.00166
+0.50%
$ 658,729 $ 12,631
Feb 6, 2023 $ 0.00166
-11.29%
$ 656,745 $ 11,763
Feb 5, 2023 $ 0.00187
+12.00%
$ 741,209 $ 12,261
Feb 4, 2023 $ 0.00166
-11.97%
$ 660,643 $ 11,780