Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HappyLand Historical Data

HPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.00241
+13.18%
$956,722 $11,965
Dec 14, 2022 $0.00212
-12.24%
$842,398 $11,801
Dec 13, 2022 $0.00243
+0.66%
$962,573 $11,276
Dec 12, 2022 $0.0024
+12.22%
$952,913 $11,612
Dec 11, 2022 $0.00213
-12.70%
$845,303 $12,424
Dec 10, 2022 $0.00244
+14.32%
$969,717 $10,226
Dec 9, 2022 $0.00214
-0.38%
$850,646 $11,165
Dec 8, 2022 $0.00214
-12.20%
$849,186 $10,519
Dec 7, 2022 $0.00244
+13.59%
$968,453 $11,843
Dec 6, 2022 $0.00216
-15.38%
$855,288 $11,878
Dec 5, 2022 $0.00255
+12.17%
$1.01 million $12,601
Dec 4, 2022 $0.00228
-0.44%
$903,367 $10,813
Dec 3, 2022 $0.00228
+0.24%
$904,833 $11,580
Dec 2, 2022 $0.00228
-1.99%
$905,252 $11,931
Dec 1, 2022 $0.00233
-4.50%
$924,584 $11,444
Nov 30, 2022 $0.00243
-1.70%
$964,955 $11,702
Nov 29, 2022 $0.00248
+18.04%
$985,400 $11,620
Nov 28, 2022 $0.0021
-3.95%
$835,082 $11,155
Nov 27, 2022 $0.0022
-10.80%
$871,463 $11,744
Nov 26, 2022 $0.00246
-0.31%
$976,799 $12,494
Nov 25, 2022 $0.00246
+12.34%
$977,934 $11,766
Nov 24, 2022 $0.00219
+0.07%
$870,043 $11,520
Nov 23, 2022 $0.00219
-0.24%
$867,697 $11,320
Nov 22, 2022 $0.0022
-12.80%
$871,843 $12,802
Nov 21, 2022 $0.00252
+8.44%
$999,959 $10,553
Nov 20, 2022 $0.00231
+2.53%
$915,474 $11,005
Nov 19, 2022 $0.00224
-0.40%
$889,403 $11,920
Nov 18, 2022 $0.00225
-0.95%
$893,311 $11,599
Nov 17, 2022 $0.00227
-0.19%
$901,739 $12,414
Nov 16, 2022 $0.00228
-11.78%
$903,048 $11,442
Nov 15, 2022 $0.00261
+0.53%
$1.04 million $11,425
Nov 14, 2022 $0.0026
-1.01%
$1.03 million $11,030
Nov 13, 2022 $0.00262
+13.33%
$1.04 million $11,881
Nov 12, 2022 $0.00232
-0.19%
$919,060 $12,795
Nov 11, 2022 $0.00231
-13.10%
$918,456 $11,349
Nov 10, 2022 $0.00266
-0.08%
$1.06 million $11,653
Nov 9, 2022 $0.00268
+12.87%
$1.06 million $11,115
Nov 8, 2022 $0.00238
-12.10%
$943,746 $11,515
Nov 7, 2022 $0.00271
+0.30%
$1.08 million $11,104
Nov 6, 2022 $0.00271
-0.70%
$1.08 million $11,530
Nov 5, 2022 $0.00273
-0.46%
$1.08 million $11,423
Nov 4, 2022 $0.00275
-0.64%
$1.09 million $12,062
Nov 3, 2022 $0.00276
-0.29%
$1.09 million $11,847
Nov 2, 2022 $0.00277
-1.31%
$1.1 million $11,543
Nov 1, 2022 $0.0028
+7.07%
$1.11 million $13,215
Oct 31, 2022 $0.00261
-13.81%
$1.04 million $11,784
Oct 30, 2022 $0.00303
+13.93%
$1.2 million $11,298
Oct 29, 2022 $0.00265
-12.79%
$1.05 million $12,329
Oct 28, 2022 $0.00303
+0.06%
$1.2 million $11,301
Oct 27, 2022 $0.00303
+11.31%
$1.2 million $11,487