HappyLand Historical Data

HPL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00273
-14.00%
$ 1.08 million $ 12,354
Oct 25, 2022 $ 0.00317
+0.94%
$ 1.26 million $ 12,175
Oct 24, 2022 $ 0.00313
+13.25%
$ 1.24 million $ 11,677
Oct 23, 2022 $ 0.00277
-0.38%
$ 1.1 million $ 11,843
Oct 22, 2022 $ 0.00278
-11.93%
$ 1.11 million $ 12,079
Oct 21, 2022 $ 0.00316
+5.65%
$ 1.25 million $ 11,408
Oct 20, 2022 $ 0.00299
-15.24%
$ 1.18 million $ 11,490
Oct 19, 2022 $ 0.00353
-0.80%
$ 1.4 million $ 11,400
Oct 18, 2022 $ 0.00355
+13.36%
$ 1.41 million $ 11,610
Oct 17, 2022 $ 0.00314
-12.24%
$ 1.24 million $ 11,456
Oct 16, 2022 $ 0.00358
+13.06%
$ 1.42 million $ 11,894
Oct 15, 2022 $ 0.00315
-0.98%
$ 1.25 million $ 11,801
Oct 14, 2022 $ 0.00317
-0.99%
$ 1.26 million $ 11,131
Oct 13, 2022 $ 0.00321
-17.47%
$ 1.27 million $ 12,131
Oct 12, 2022 $ 0.00389
+10.63%
$ 1.54 million $ 11,222
Oct 11, 2022 $ 0.00351
-0.93%
$ 1.39 million $ 11,245
Oct 10, 2022 $ 0.00354
-0.44%
$ 1.41 million $ 11,131
Oct 9, 2022 $ 0.00356
-4.41%
$ 1.41 million $ 11,844
Oct 8, 2022 $ 0.00313
-1.12%
$ 1.24 million $ 12,241
Oct 7, 2022 $ 0.00316
-0.21%
$ 1.25 million $ 7,733
Oct 6, 2022 $ 0.00358
+12.29%
$ 1.42 million $ 11,520
Oct 5, 2022 $ 0.00319
+0.01%
$ 1.27 million $ 11,710
Oct 4, 2022 $ 0.00319
+0.53%
$ 1.27 million $ 11,331
Oct 3, 2022 $ 0.00317
-11.89%
$ 1.26 million $ 11,777
Oct 2, 2022 $ 0.0036
+13.18%
$ 1.43 million $ 12,239
Oct 1, 2022 $ 0.00317
-12.23%
$ 1.26 million $ 11,357
Sep 30, 2022 $ 0.00362
-0.32%
$ 1.44 million $ 11,079
Sep 29, 2022 $ 0.00363
+12.66%
$ 1.44 million $ 10,982
Sep 28, 2022 $ 0.00323
-12.38%
$ 1.28 million $ 11,748
Sep 27, 2022 $ 0.00368
+12.59%
$ 1.46 million $ 11,713
Sep 26, 2022 $ 0.00327
-12.64%
$ 1.3 million $ 11,676
Sep 25, 2022 $ 0.00373
+11.91%
$ 1.49 million $ 12,392
Sep 24, 2022 $ 0.00334
-12.21%
$ 1.33 million $ 11,714
Sep 23, 2022 $ 0.0038
-0.47%
$ 1.51 million $ 11,555
Sep 22, 2022 $ 0.00383
+0.27%
$ 1.52 million $ 11,894
Sep 21, 2022 $ 0.0038
+11.54%
$ -- $ 12,037
Sep 20, 2022 $ 0.00341
-13.33%
$ 1.36 million $ 11,248
Sep 19, 2022 $ 0.00393
+12.80%
$ 1.56 million $ 11,021
Sep 18, 2022 $ 0.00348
-11.82%
$ 1.39 million $ 11,725
Sep 17, 2022 $ 0.00394
+12.88%
$ 1.57 million $ 11,403
Sep 16, 2022 $ 0.0035
-0.99%
$ 1.39 million $ 11,552
Sep 15, 2022 $ 0.00354
-1.69%
$ 1.41 million $ 11,613
Sep 14, 2022 $ 0.00361
-11.55%
$ 1.43 million $ 10,445
Sep 13, 2022 $ 0.00407
-0.06%
$ 1.62 million $ 1,642
Sep 12, 2022 $ 0.00408
+11.85%
$ 1.62 million $ 1,470
Sep 11, 2022 $ 0.00365
-12.77%
$ 1.45 million $ 1,639
Sep 10, 2022 $ 0.00419
+13.28%
$ 1.67 million $ 1,405
Sep 9, 2022 $ 0.00369
-3.02%
$ 1.47 million $ 1,890
Sep 8, 2022 $ 0.0038
-1.08%
$ 1.51 million $ 2,357
Sep 7, 2022 $ 0.00384
-13.17%
$ 1.53 million $ 1,745