HappyLand Historical Data

HPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.00442
-0.40%
$ 1.76 million $ 3,321
Sep 5, 2022 $ 0.00443
-11.11%
$ 1.76 million $ 3,107
Sep 4, 2022 $ 0.00499
+13.40%
$ 1.98 million $ 2,757
Sep 3, 2022 $ 0.00446
-10.73%
$ 1.77 million $ 4,104
Sep 2, 2022 $ 0.00499
-2.58%
$ 1.99 million $ 8,832
Sep 1, 2022 $ 0.00512
+7.76%
$ 2.04 million $ 10,111
Aug 31, 2022 $ 0.00474
-8.94%
$ 1.89 million $ 6,237
Aug 30, 2022 $ 0.00528
+12.51%
$ 2.1 million $ 3,273
Aug 29, 2022 $ 0.00469
-16.73%
$ 1.86 million $ 1,517
Aug 28, 2022 $ 0.00568
-4.35%
$ 2.26 million $ 2,244
Aug 27, 2022 $ 0.00594
+2.69%
$ 2.36 million $ 2,901
Aug 26, 2022 $ 0.00578
-0.31%
$ 2.3 million $ 7,160
Aug 25, 2022 $ 0.0058
-1.72%
$ 2.31 million $ 10,365
Aug 24, 2022 $ 0.0059
-1.26%
$ 2.35 million $ 9,463
Aug 23, 2022 $ 0.00597
+6.67%
$ 2.38 million $ 11,510
Aug 22, 2022 $ 0.00599
+5.18%
$ 2.39 million $ 12,523
Aug 21, 2022 $ 0.0057
-3.87%
$ 2.27 million $ 19,828
Aug 20, 2022 $ 0.00598
+1.19%
$ 2.38 million $ 15,463
Aug 19, 2022 $ 0.00594
-2.74%
$ 2.36 million $ 18,516
Aug 18, 2022 $ 0.0061
-0.71%
$ 2.43 million $ 18,394
Aug 17, 2022 $ 0.00618
-5.04%
$ 2.46 million $ 19,039
Aug 16, 2022 $ 0.00645
+7.53%
$ 2.57 million $ 19,856
Aug 15, 2022 $ 0.00599
-2.86%
$ 2.38 million $ 19,499
Aug 14, 2022 $ 0.00617
-4.30%
$ 2.45 million $ 19,260
Aug 13, 2022 $ 0.0065
-2.89%
$ 2.59 million $ 19,918
Aug 12, 2022 $ 0.00669
+11.88%
$ 2.66 million $ 20,448
Aug 11, 2022 $ 0.00597
-11.44%
$ 2.37 million $ 18,520
Aug 10, 2022 $ 0.0067
+1.07%
$ 2.66 million $ 15,684
Aug 9, 2022 $ 0.00658
-1.42%
$ 2.62 million $ 16,103
Aug 8, 2022 $ 0.00666
+0.49%
$ 2.65 million $ 11,009
Aug 7, 2022 $ 0.00666
-4.54%
$ 2.65 million $ 13,891
Aug 6, 2022 $ 0.00696
+1.21%
$ 2.77 million $ 9,608
Aug 5, 2022 $ 0.00686
-5.88%
$ 2.73 million $ 6,491
Aug 4, 2022 $ 0.00725
+1.72%
$ 2.89 million $ 11,880
Aug 3, 2022 $ 0.00713
-3.50%
$ 2.84 million $ 9,623
Aug 2, 2022 $ 0.00738
-0.12%
$ 2.93 million $ 11,129
Aug 1, 2022 $ 0.00738
+0.05%
$ 2.93 million $ 10,848
Jul 31, 2022 $ 0.00738
-0.49%
$ 2.94 million $ 6,567
Jul 30, 2022 $ 0.00745
-0.55%
$ 2.97 million $ 22,367
Jul 29, 2022 $ 0.0075
-1.62%
$ 2.98 million $ 21,135
Jul 28, 2022 $ 0.00762
-0.39%
$ 3.03 million $ 74,596
Jul 27, 2022 $ 0.00765
-0.90%
$ 3.04 million $ 22,920
Jul 26, 2022 $ 0.00772
-0.76%
$ 3.07 million $ 4,294
Jul 25, 2022 $ 0.00778
-1.93%
$ 3.1 million $ 4,712
Jul 24, 2022 $ 0.00793
-1.19%
$ 3.16 million $ 11,297
Jul 23, 2022 $ 0.00803
+0.03%
$ 3.19 million $ 6,119
Jul 22, 2022 $ 0.00803
-1.41%
$ 3.19 million $ 7,681
Jul 21, 2022 $ 0.00814
+0.21%
$ 3.24 million $ 6,282
Jul 20, 2022 $ 0.00813
-2.37%
$ 3.23 million $ 7,015
Jul 19, 2022 $ 0.00833
+0.17%
$ 3.31 million $ 8,535