HappyLand Historical Data

HPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00831
+0.05%
$ 3.31 million $ 6,816
Jul 17, 2022 $ 0.00831
-1.64%
$ 3.31 million $ 6,660
Jul 16, 2022 $ 0.00845
-0.04%
$ 3.36 million $ 6,320
Jul 15, 2022 $ 0.00845
-1.26%
$ 3.36 million $ 6,927
Jul 14, 2022 $ 0.00856
-0.86%
$ 3.41 million $ 7,433
Jul 13, 2022 $ 0.00866
-1.70%
$ 3.45 million $ 6,998
Jul 12, 2022 $ 0.00881
-1.97%
$ 3.51 million $ 14,703
Jul 11, 2022 $ 0.00899
-0.58%
$ 3.58 million $ 13,166
Jul 10, 2022 $ 0.00904
-2.19%
$ 3.6 million $ 6,388
Jul 9, 2022 $ 0.00924
+0.20%
$ 3.68 million $ 30,039
Jul 8, 2022 $ 0.00922
-0.23%
$ 3.67 million $ 6,918
Jul 7, 2022 $ 0.00924
-2.26%
$ 3.68 million $ 7,187
Jul 6, 2022 $ 0.00946
-4.23%
$ 3.76 million $ 6,216
Jul 5, 2022 $ 0.00988
-9.38%
$ 3.93 million $ 7,812
Jul 4, 2022 $ 0.0109
+2.88%
$ 4.34 million $ 8,679
Jul 3, 2022 $ 0.0106
-1.14%
$ 4.22 million $ 8,936
Jul 2, 2022 $ 0.0107
-1.68%
$ 4.27 million $ 7,568
Jul 1, 2022 $ 0.0109
-0.56%
$ 4.34 million $ 9,290
Jun 30, 2022 $ 0.011
-2.61%
$ 4.36 million $ 7,949
Jun 29, 2022 $ 0.0113
+1.42%
$ 4.48 million $ 8,280
Jun 28, 2022 $ 0.0111
-2.94%
$ 4.42 million $ 8,368
Jun 27, 2022 $ 0.0114
-2.47%
$ 4.55 million $ 9,244
Jun 26, 2022 $ 0.0117
-1.12%
$ 4.67 million $ 8,971
Jun 25, 2022 $ 0.0119
-0.01%
$ 4.72 million $ 9,537
Jun 24, 2022 $ 0.0119
-0.62%
$ 4.72 million $ 8,532
Jun 23, 2022 $ 0.0119
+0.72%
$ 4.74 million $ 8,726
Jun 22, 2022 $ 0.0118
-1.99%
$ 4.71 million $ 8,443
Jun 21, 2022 $ 0.0121
+0.22%
$ 4.8 million $ 9,428
Jun 20, 2022 $ 0.012
-4.15%
$ 4.79 million $ 8,225
Jun 19, 2022 $ 0.0126
-3.12%
$ 5 million $ 8,780
Jun 18, 2022 $ 0.013
-1.79%
$ 5.16 million $ 8,976
Jun 17, 2022 $ 0.0132
-1.86%
$ 5.25 million $ 10,213
Jun 16, 2022 $ 0.0135
-8.34%
$ 5.35 million $ 10,063
Jun 15, 2022 $ 0.0147
-4.29%
$ 5.84 million $ 10,103
Jun 14, 2022 $ 0.0153
-0.71%
$ 6.1 million $ 11,827
Jun 13, 2022 $ 0.0154
+3.67%
$ 6.15 million $ 12,292
Jun 12, 2022 $ 0.0149
-18.25%
$ 5.93 million $ 23,745
Jun 11, 2022 $ 0.0182
-4.55%
$ 7.25 million $ 27,339
Jun 10, 2022 $ 0.0191
-3.11%
$ 7.6 million $ 30,141
Jun 9, 2022 $ 0.0197
-2.85%
$ 7.84 million $ 29,041
Jun 8, 2022 $ 0.0203
-0.60%
$ 8.07 million $ 28,845
Jun 7, 2022 $ 0.0204
-5.30%
$ 8.12 million $ 29,516
Jun 6, 2022 $ 0.0215
+3.43%
$ 8.57 million $ 30,364
Jun 5, 2022 $ 0.0208
-1.73%
$ 8.29 million $ 29,631
Jun 4, 2022 $ 0.0212
-2.28%
$ 8.44 million $ 31,467
Jun 3, 2022 $ 0.0217
-1.64%
$ 8.64 million $ 21,847
Jun 2, 2022 $ 0.0221
+0.14%
$ -- $ 27,485
Download