Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HappyLand Historical Data

HPL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00831
+0.05%
$3.31 million $6,816
Jul 17, 2022 $0.00831
-1.64%
$3.31 million $6,660
Jul 16, 2022 $0.00845
-0.04%
$3.36 million $6,320
Jul 15, 2022 $0.00845
-1.26%
$3.36 million $6,927
Jul 14, 2022 $0.00856
-0.86%
$3.41 million $7,433
Jul 13, 2022 $0.00866
-1.70%
$3.45 million $6,998
Jul 12, 2022 $0.00881
-1.97%
$3.51 million $14,703
Jul 11, 2022 $0.00899
-0.58%
$3.58 million $13,166
Jul 10, 2022 $0.00904
-2.19%
$3.6 million $6,388
Jul 9, 2022 $0.00924
+0.20%
$3.68 million $30,039
Jul 8, 2022 $0.00922
-0.23%
$3.67 million $6,918
Jul 7, 2022 $0.00924
-2.26%
$3.68 million $7,187
Jul 6, 2022 $0.00946
-4.23%
$3.76 million $6,216
Jul 5, 2022 $0.00988
-9.38%
$3.93 million $7,812
Jul 4, 2022 $0.0109
+2.88%
$4.34 million $8,679
Jul 3, 2022 $0.0106
-1.14%
$4.22 million $8,936
Jul 2, 2022 $0.0107
-1.68%
$4.27 million $7,568
Jul 1, 2022 $0.0109
-0.56%
$4.34 million $9,290
Jun 30, 2022 $0.011
-2.61%
$4.36 million $7,949
Jun 29, 2022 $0.0113
+1.42%
$4.48 million $8,280
Jun 28, 2022 $0.0111
-2.94%
$4.42 million $8,368
Jun 27, 2022 $0.0114
-2.47%
$4.55 million $9,244
Jun 26, 2022 $0.0117
-1.12%
$4.67 million $8,971
Jun 25, 2022 $0.0119
-0.01%
$4.72 million $9,537
Jun 24, 2022 $0.0119
-0.62%
$4.72 million $8,532
Jun 23, 2022 $0.0119
+0.72%
$4.74 million $8,726
Jun 22, 2022 $0.0118
-1.99%
$4.71 million $8,443
Jun 21, 2022 $0.0121
+0.22%
$4.8 million $9,428
Jun 20, 2022 $0.012
-4.15%
$4.79 million $8,225
Jun 19, 2022 $0.0126
-3.12%
$5 million $8,780
Jun 18, 2022 $0.013
-1.79%
$5.16 million $8,976
Jun 17, 2022 $0.0132
-1.86%
$5.25 million $10,213
Jun 16, 2022 $0.0135
-8.34%
$5.35 million $10,063
Jun 15, 2022 $0.0147
-4.29%
$5.84 million $10,103
Jun 14, 2022 $0.0153
-0.71%
$6.1 million $11,827
Jun 13, 2022 $0.0154
+3.67%
$6.15 million $12,292
Jun 12, 2022 $0.0149
-18.25%
$5.93 million $23,745
Jun 11, 2022 $0.0182
-4.55%
$7.25 million $27,339
Jun 10, 2022 $0.0191
-3.11%
$7.6 million $30,141
Jun 9, 2022 $0.0197
-2.85%
$7.84 million $29,041
Jun 8, 2022 $0.0203
-0.60%
$8.07 million $28,845
Jun 7, 2022 $0.0204
-5.30%
$8.12 million $29,516
Jun 6, 2022 $0.0215
+3.43%
$8.57 million $30,364
Jun 5, 2022 $0.0208
-1.73%
$8.29 million $29,631
Jun 4, 2022 $0.0212
-2.28%
$8.44 million $31,467
Jun 3, 2022 $0.0217
-1.64%
$8.64 million $21,847
Jun 2, 2022 $0.0221
+0.14%
$-- $27,485
Download