HappyLand Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00318
+1.20%
$ -- $ 6,606
Jan 8 $ 0.00387
+0.25%
$ -- $ 7,712
Jan 1 $ 0.00448
+12.40%
$ -- $ 30,383
Dec 25 $ 0.00278
-10.44%
$ -- $ 19,851
Dec 18 $ 0.00334
-34.41%
$ 1.32 million $ 20,616
Dec 11 $ 0.00257
+2.09%
$ -- $ 15,447
Dec 4 $ 0.00247
+40.48%
$ 996,212 $ 89,322
Jun 5 $ 0.0011
-0.16%
$ -- $ 47,343
May 29 $ 0.00124
-1.61%
$ 492,061 $ 83,469
May 22 $ 0.00114
+0.35%
$ 499,794 $ 79,549
May 15 $ 0.00113
-14.02%
$ 448,880 $ 72,333
May 8 $ 0.00132
+13.71%
$ 523,590 $ 71,766
May 1 $ 0.00116
-2.03%
$ 459,245 $ 82,123
Apr 24 $ 0.00119
-1.41%
$ 464,787 $ 71,161
Apr 17 $ 0.00135
-9.05%
$ 476,822 $ 71,522
Apr 10 $ 0.00131
-13.08%
$ 586,169 $ 71,438
Apr 3 $ 0.00151
+0.59%
$ 601,027 $ 82,175
Mar 27 $ 0.0015
-2.01%
$ 595,854 $ 82,213
Mar 20 $ 0.00136
-13.98%
$ 608,245 $ 66,750
Mar 13 $ 0.00137
-1.85%
$ 625,727 $ 73,102
Mar 6 $ 0.00139
-1.29%
$ 552,190 $ 72,331
Feb 27 $ 0.0014
-6.76%
$ 555,882 $ 80,941
Feb 20 $ 0.0015
-3.50%
$ 596,610 $ 82,574
Feb 13 $ 0.00156
-18.00%
$ 617,182 $ 79,170
Feb 6 $ 0.0019
+1.77%
$ 753,393 $ 83,691
Jan 30 $ 0.00187
+4.79%
$ 741,209 $ 82,517
Jan 23 $ 0.00178
+9.91%
$ 703,173 $ 69,478
Jan 16 $ 0.00162
-3.95%
$ 641,822 $ 82,364
Jan 9 $ 0.00168
-3.04%
$ 667,802 $ 81,522
Jan 2 $ 0.00174
-20.73%
$ 690,559 $ 82,787
Dec 26 $ 0.00219
+8.80%
$ 870,966 $ 82,831
Dec 19 $ 0.00202
-14.84%
$ 800,374 $ 80,912
Dec 12 $ 0.00237
+10.53%
$ 938,582 $ 82,072
Dec 5 $ 0.00244
+7.60%
$ 845,303 $ 68,232
Nov 28 $ 0.00228
+3.91%
$ 903,367 $ 80,245
Nov 21 $ 0.00246
+5.93%
$ 871,463 $ 70,455
Nov 14 $ 0.00224
-14.60%
$ 915,474 $ 69,830
Nov 7 $ 0.00262
-2.98%
$ 1.04 million $ 81,411
Oct 31 $ 0.00271
-10.55%
$ 1.08 million $ 83,402
Oct 24 $ 0.00303
+9.37%
$ 1.2 million $ 82,621
Oct 17 $ 0.00277
-22.50%
$ 1.1 million $ 81,286
Oct 10 $ 0.00358
+0.48%
$ 1.42 million $ 80,555
Oct 3 $ 0.00356
-0.94%
$ 1.41 million $ 78,156
Sep 26 $ 0.0036
-3.70%
$ 1.43 million $ 80,794
Sep 19 $ 0.00334
-4.00%
$ 1.49 million $ 69,470
Sep 12 $ 0.00348
-4.56%
$ 1.62 million $ 59,850
Sep 5 $ 0.00365
-26.71%
$ 1.76 million $ 15,465
Aug 29 $ 0.00499
-11.36%
$ -- $ 36,831
Aug 22 $ 0.00568
-0.36%
$ -- $ 56,166
Aug 15 $ 0.0057
-7.55%
$ -- $ 130,595
Download