Tokifi Historical Data

TKI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0104
+0.00%
$ -- $ 59,748
Jun 17, 2025 $ 0.0101
-15.88%
$ 78,711 $ 71,157
Jun 16, 2025 $ 0.0107
-4.12%
$ 83,222 $ 66,183
Jun 15, 2025 $ 0.00936
-13.49%
$ 72,800 $ 60,489
Jun 14, 2025 $ 0.0108
+14.39%
$ 84,078 $ 62,293
Jun 13, 2025 $ 0.0097
+10.23%
$ 75,444 $ 57,940
Jun 12, 2025 $ 0.00884
+0.57%
$ -- $ 66,761
Jun 11, 2025 $ 0.0119
+1.71%
$ 92,556 $ 74,564
Jun 10, 2025 $ 0.0117
-16.89%
$ 91,078 $ 76,295
Jun 9, 2025 $ 0.0139
-0.85%
$ 108,267 $ 80,151
Jun 8, 2025 $ 0.012
-11.46%
$ 93,100 $ 84,003
Jun 7, 2025 $ 0.0141
-16.78%
$ 109,900 $ 89,853
Jun 6, 2025 $ 0.0169
-0.41%
$ 131,756 $ 98,365
Jun 5, 2025 $ 0.0169
+2.48%
$ 131,678 $ 106,454
Jun 4, 2025 $ 0.0126
-41.43%
$ 97,767 $ 100,799
Jun 3, 2025 $ 0.013
+0.54%
$ 101,267 $ 82,799
Jun 2, 2025 $ 0.0139
-8.37%
$ 108,111 $ 104,937
Download