Tokifi Historical Data

TKI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0104
+0.00%
$-- $59,748
Jun 17, 2025 $0.0101
-15.88%
$78,711 $71,157
Jun 16, 2025 $0.0107
-4.12%
$83,222 $66,183
Jun 15, 2025 $0.00936
-13.49%
$72,800 $60,489
Jun 14, 2025 $0.0108
+14.39%
$84,078 $62,293
Jun 13, 2025 $0.0097
+10.23%
$75,444 $57,940
Jun 12, 2025 $0.00884
+0.57%
$-- $66,761
Jun 11, 2025 $0.0119
+1.71%
$92,556 $74,564
Jun 10, 2025 $0.0117
-16.89%
$91,078 $76,295
Jun 9, 2025 $0.0139
-0.85%
$108,267 $80,151
Jun 8, 2025 $0.012
-11.46%
$93,100 $84,003
Jun 7, 2025 $0.0141
-16.78%
$109,900 $89,853
Jun 6, 2025 $0.0169
-0.41%
$131,756 $98,365
Jun 5, 2025 $0.0169
+2.48%
$131,678 $106,454
Jun 4, 2025 $0.0126
-41.43%
$97,767 $100,799
Jun 3, 2025 $0.013
+0.54%
$101,267 $82,799
Jun 2, 2025 $0.0139
-8.37%
$108,111 $104,937
Download