Tsukuyomi-no-Mikoto Historical Data

MIKOTO
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00009
+0.00%
$ 79,391 $ 12
Oct 23 $ 0.0000897
-0.19%
$ -- $ 30,060
Oct 16 $ 0.0000899
-0.40%
$ 79,277 $ 193,929
Oct 9 $ 0.0000904
+2.80%
$ 79,529 $ 144,526
Oct 2 $ 0.0000886
+7.16%
$ 77,577 $ 147,870
Sep 25 $ 0.0000826
+7.26%
$ 72,880 $ 172,826
Sep 18 $ 0.000076
+3.91%
$ 67,967 $ 146,949
Sep 11 $ 0.000072
+6.11%
$ 64,427 $ 144,661
Sep 4 $ 0.0000666
+6.26%
$ 59,830 $ 141,628
Aug 28 $ 0.0000627
+5.70%
$ 55,289 $ 166,011
Aug 21 $ 0.0000589
+6.15%
$ 52,315 $ 133,754
Aug 14 $ 0.0000545
+6.90%
$ 48,946 $ 164,215
Aug 7 $ 0.0000511
+4.14%
$ 44,895 $ 161,451
Jul 31 $ 0.000049
+4.73%
$ 43,225 $ 176,532
Jul 24 $ 0.0000468
+5.94%
$ 41,266 $ 186,350
Jul 17 $ 0.0000441
+5.67%
$ 39,231 $ 194,616
Jul 10 $ 0.0000418
+5.73%
$ 37,185 $ 195,445
Jul 3 $ 0.0000396
+5.74%
$ 35,170 $ 192,095
Jun 26 $ 0.0000374
+7.42%
$ 33,263 $ 156,404
Jun 19 $ 0.0000345
+3.80%
$ 30,961 $ 97,147
Jun 12 $ 0.000033
+5.40%
$ 29,551 $ 175,810
Jun 5 $ 0.0000311
+5.34%
$ 27,827 $ 173,421
May 29 $ 0.0000295
+3.58%
$ 26,259 $ 204,852
May 22 $ 0.0000285
+6.00%
$ 25,310 $ 240,305
May 15 $ 0.0000267
+0.86%
$ 23,950 $ 288,331
May 8 $ 0.0000266
+4.87%
$ 23,573 $ 337,869
May 1 $ 0.0000253
+3.51%
$ 22,491 $ 413,409
Apr 24 $ 0.0000243
+3.07%
$ 21,731 $ 356,568
Apr 17 $ 0.000023
+0.87%
$ 20,968 $ 376,269
Apr 10 $ 0.0000227
+2.64%
$ 20,256 $ 388,214
Apr 3 $ 0.0000221
+7.17%
$ 19,642 $ 425,706
Mar 27 $ 0.0000206
+2.09%
$ 18,317 $ 476,155
Mar 20 $ 0.0000323
-23.68%
$ 17,942 $ 398,301
Mar 13 $ 0.0000422
+6.34%
$ 37,761 $ 388,090
Mar 6 $ 0.0000383
+56.51%
$ 35,233 $ 314,985
Feb 27 $ 0.0000245
+1.24%
$ 21,746 $ 392,803
Feb 20 $ 0.0000242
+3.17%
$ 21,495 $ 400,331
Feb 13 $ 0.0000234
+3.77%
$ 20,829 $ 416,411
Feb 6 $ 0.0000226
+4.76%
$ 20,095 $ 384,586
Jan 30 $ 0.0000216
+0.35%
$ 19,180 $ 391,438
Jan 23 $ 0.0000215
+0.69%
$ 19,105 $ 333,694
Jan 16 $ 0.0000214
+2.57%
$ 18,987 $ 381,016
Jan 9 $ 0.0000208
+2.64%
$ 18,507 $ 279,680
Jan 2 $ 0.0000203
+2.50%
$ 18,055 $ 249,631
Dec 26 $ 0.0000198
-3.49%
$ 17,616 $ 287,061
Dec 19 $ 0.0000205
-1.89%
$ 18,254 $ 89,755
Dec 12 $ 0.000338
+1,521.06%
$ 300,883 $ 58,203
Dec 5 $ 0.000503
+2,272.11%
$ 446,336 $ 136,857
Nov 28 $ 0.0000212
+4.49%
$ 18,275 $ 286,064
Nov 21 $ 0.0000209
-66.54%
$ 17,528 $ 233,389
Download