Tsukuyomi-no-Mikoto Historical Data

MIKOTO
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00009
+0.00%
$ 79,391 $ 12
Jan 20, 2024 $ 0.00009
+0.00%
$ 79,391 $ 12
Oct 24, 2023 $ 0.0000897
-0.06%
$ -- $ 3,557
Oct 23, 2023 $ 0.0000899
-0.02%
$ 79,281 $ 26,503
Oct 22, 2023 $ 0.0000899
-0.10%
$ 79,277 $ 26,775
Oct 21, 2023 $ 0.00009
+0.02%
$ 79,381 $ 25,897
Oct 20, 2023 $ 0.00009
+0.20%
$ 79,372 $ 28,497
Oct 19, 2023 $ 0.0000899
-0.15%
$ 79,320 $ 26,128
Oct 18, 2023 $ 0.0000902
+0.10%
$ 79,577 $ 28,256
Oct 17, 2023 $ 0.0000902
+0.06%
$ 79,548 $ 29,193
Oct 16, 2023 $ 0.0000901
-0.19%
$ 79,443 $ 29,182
Oct 15, 2023 $ 0.0000902
-0.25%
$ 79,529 $ 26,562
Oct 14, 2023 $ 0.0000904
+0.26%
$ 79,768 $ 25,474
Oct 13, 2023 $ 0.0000902
-0.02%
$ 79,587 $ 24,905
Oct 12, 2023 $ 0.0000903
+0.30%
$ 79,640 $ 23,040
Oct 11, 2023 $ 0.00009
-0.04%
$ 79,425 $ 21,100
Oct 10, 2023 $ 0.0000901
-0.23%
$ 79,469 $ 24,682
Oct 9, 2023 $ 0.0000903
+2.66%
$ 79,654 $ 25,324
Oct 8, 2023 $ 0.0000879
-0.63%
$ 77,577 $ 27,225
Oct 7, 2023 $ 0.0000886
-0.11%
$ 78,120 $ 28,424
Oct 6, 2023 $ 0.0000887
+1.21%
$ 78,213 $ 25,569
Oct 5, 2023 $ 0.0000876
+1.24%
$ 77,251 $ 23,345
Oct 4, 2023 $ 0.0000865
+1.06%
$ 76,303 $ 21,181
Oct 3, 2023 $ 0.0000856
+0.45%
$ 75,534 $ 23,524
Oct 2, 2023 $ 0.0000851
+3.00%
$ 75,086 $ 25,828
Oct 1, 2023 $ 0.0000826
+0.04%
$ 72,880 $ 24,922
Sep 30, 2023 $ 0.0000826
+2.12%
$ 72,866 $ 23,676
Sep 29, 2023 $ 0.0000809
+1.13%
$ 71,341 $ 26,207
Sep 28, 2023 $ 0.00008
+1.38%
$ 70,551 $ 24,485
Sep 27, 2023 $ 0.0000789
+1.49%
$ 69,585 $ 26,776
Sep 26, 2023 $ 0.0000777
+0.91%
$ 68,577 $ 24,477
Sep 25, 2023 $ 0.000077
+0.01%
$ 67,952 $ 22,283
Sep 24, 2023 $ 0.000077
+1.43%
$ 67,967 $ 20,118
Sep 23, 2023 $ 0.000076
+1.41%
$ 67,004 $ 21,873
Sep 22, 2023 $ 0.000075
+0.93%
$ 66,144 $ 23,943
Sep 21, 2023 $ 0.0000743
+0.19%
$ 65,549 $ 23,124
Sep 20, 2023 $ 0.0000742
+0.66%
$ 65,430 $ 26,561
Sep 19, 2023 $ 0.0000737
+0.59%
$ 64,986 $ 24,765
Sep 18, 2023 $ 0.0000733
+0.24%
$ 64,633 $ 26,683
Sep 17, 2023 $ 0.000073
+1.50%
$ 64,427 $ 27,362
Sep 16, 2023 $ 0.000072
+1.87%
$ 63,486 $ 27,126
Sep 15, 2023 $ 0.0000706
+1.58%
$ 62,270 $ 26,419
Sep 14, 2023 $ 0.0000695
+1.22%
$ 61,307 $ 24,802
Sep 13, 2023 $ 0.0000687
+0.43%
$ 60,567 $ 24,443
Sep 12, 2023 $ 0.0000684
+0.82%
$ 60,294 $ 22,147
Sep 11, 2023 $ 0.0000678
-0.02%
$ 59,816 $ 19,725
Sep 10, 2023 $ 0.0000678
+1.75%
$ 59,830 $ 23,422
Sep 9, 2023 $ 0.0000666
+0.88%
$ 58,744 $ 23,768
Sep 8, 2023 $ 0.000066
+1.02%
$ 58,235 $ 25,768
Sep 7, 2023 $ 0.0000654
+0.78%
$ 57,647 $ 26,664
Download