Tsukuyomi-no-Mikoto Historical Data

MIKOTO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0000233
+0.50%
$ 20,689 $ 64,038
Feb 17, 2023 $ 0.0000231
+0.03%
$ 20,570 $ 63,707
Feb 16, 2023 $ 0.0000231
+1.45%
$ 20,555 $ 62,195
Feb 15, 2023 $ 0.0000228
-0.08%
$ 20,248 $ 57,388
Feb 14, 2023 $ 0.0000228
+0.88%
$ 20,268 $ 55,348
Feb 13, 2023 $ 0.0000226
-0.07%
$ 20,059 $ 53,514
Feb 12, 2023 $ 0.0000226
+1.15%
$ 20,095 $ 52,785
Feb 11, 2023 $ 0.0000223
+0.23%
$ 19,854 $ 49,989
Feb 10, 2023 $ 0.0000223
+1.15%
$ 19,806 $ 52,339
Feb 9, 2023 $ 0.0000221
+0.89%
$ 19,614 $ 54,275
Feb 8, 2023 $ 0.0000219
+0.49%
$ 19,446 $ 58,082
Feb 7, 2023 $ 0.0000218
+0.45%
$ 19,348 $ 60,738
Feb 6, 2023 $ 0.0000217
+0.57%
$ 19,289 $ 56,378
Feb 5, 2023 $ 0.0000216
+0.65%
$ 19,180 $ 55,107
Feb 4, 2023 $ 0.0000215
+0.12%
$ 19,079 $ 53,944
Feb 3, 2023 $ 0.0000214
-0.55%
$ 19,056 $ 56,603
Feb 2, 2023 $ 0.0000216
+0.69%
$ 19,157 $ 58,752
Feb 1, 2023 $ 0.0000214
-0.38%
$ 19,034 $ 58,137
Jan 31, 2023 $ 0.0000215
-0.11%
$ 19,088 $ 53,670
Jan 30, 2023 $ 0.0000215
-0.05%
$ 19,103 $ 55,226
Jan 29, 2023 $ 0.0000215
-0.04%
$ 19,105 $ 60,690
Jan 28, 2023 $ 0.0000215
+0.05%
$ 19,117 $ 56,925
Jan 27, 2023 $ 0.0000215
-0.02%
$ 19,121 $ 59,688
Jan 26, 2023 $ 0.0000215
+0.14%
$ 19,105 $ 56,844
Jan 25, 2023 $ 0.0000214
-0.71%
$ 19,023 $ 54,587
Jan 24, 2023 $ 0.0000216
+0.69%
$ 19,193 $ 52,020
Jan 23, 2023 $ 0.0000214
+0.25%
$ 19,035 $ 53,630
Jan 22, 2023 $ 0.0000214
-0.55%
$ 18,987 $ 54,719
Jan 21, 2023 $ 0.0000215
+1.39%
$ 19,136 $ 55,294
Jan 20, 2023 $ 0.0000212
-0.08%
$ 18,869 $ 56,820
Jan 19, 2023 $ 0.0000212
-0.02%
$ 18,864 $ 51,470
Jan 18, 2023 $ 0.0000212
+0.09%
$ 18,872 $ 53,252
Jan 17, 2023 $ 0.0000212
+1.50%
$ 18,863 $ 54,733
Jan 16, 2023 $ 0.0000209
+0.44%
$ 18,592 $ 54,728
Jan 15, 2023 $ 0.0000208
+0.39%
$ 18,507 $ 53,146
Jan 14, 2023 $ 0.0000207
-93.53%
$ 18,414 $ 52,438
Jan 13, 2023 $ 0.00032
+1,448.35%
$ 284,644 $ 3,342
Jan 12, 2023 $ 0.0000207
+0.79%
$ 18,373 $ 44,943
Jan 11, 2023 $ 0.0000205
+0.03%
$ 18,195 $ 40,695
Jan 10, 2023 $ 0.0000205
+0.22%
$ 18,182 $ 42,554
Jan 9, 2023 $ 0.0000204
+0.45%
$ 18,113 $ 42,562
Jan 8, 2023 $ 0.0000203
+0.13%
$ 18,055 $ 43,077
Jan 7, 2023 $ 0.0000203
+0.76%
$ 18,032 $ 43,779
Jan 6, 2023 $ 0.0000201
+0.61%
$ 17,902 $ 41,390
Jan 5, 2023 $ 0.00002
+0.06%
$ 17,797 $ 40,161
Jan 4, 2023 $ 0.00002
+0.77%
$ 17,780 $ 38,546
Jan 3, 2023 $ 0.000267
+1,241.37%
$ 237,518 $ 1,193
Jan 2, 2023 $ 0.0000199
+0.51%
$ 17,706 $ 41,485
Jan 1, 2023 $ 0.0000198
+0.79%
$ 17,616 $ 40,375
Dec 31, 2022 $ 0.0000197
+0.23%
$ 17,476 $ 39,014