Tsukuyomi-no-Mikoto Historical Data

MIKOTO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0000196
-1.02%
$ 17,437 $ 40,053
Dec 29, 2022 $ 0.0000198
-0.41%
$ 17,608 $ 42,361
Dec 28, 2022 $ 0.0000199
-1.37%
$ 17,679 $ 40,420
Dec 27, 2022 $ 0.0000202
-3.07%
$ 17,927 $ 42,868
Dec 26, 2022 $ 0.0000208
+1.35%
$ 18,501 $ 41,970
Dec 25, 2022 $ 0.0000205
+0.48%
$ 18,254 $ 40,215
Dec 24, 2022 $ 0.000296
+1,382.06%
$ 263,312 $ 4,592
Dec 23, 2022 $ 0.000324
+1,509.90%
$ 287,811 $ 248
Dec 22, 2022 $ 0.000321
+1,183.85%
$ 285,551 $ 294
Dec 21, 2022 $ 0.000319
+655.25%
$ 283,144 $ 518
Dec 20, 2022 $ 0.000324
+1,448.62%
$ 288,163 $ 3,158
Dec 19, 2022 $ 0.0000209
+0.07%
$ 18,620 $ 40,730
Dec 18, 2022 $ 0.000338
+1,527.67%
$ 300,883 $ 1,182
Dec 17, 2022 $ 0.000337
+1,502.15%
$ 299,245 $ 1,959
Dec 16, 2022 $ 0.0000225
+7.96%
$ 20,001 $ 43,252
Dec 15, 2022 $ 0.000389
+1,688.44%
$ 345,592 $ 2,867
Dec 14, 2022 $ 0.000418
+1,840.45%
$ 371,673 $ 6,203
Dec 13, 2022 $ 0.000482
+2,199.15%
$ 428,141 $ 1,370
Dec 12, 2022 $ 0.000487
+2,229.96%
$ 432,462 $ 1,369
Dec 11, 2022 $ 0.000502
+2,316.83%
$ 446,336 $ 15
Dec 10, 2022 $ 0.000503
+2,330.26%
$ 447,170 $ 8,939
Dec 9, 2022 $ 0.000471
+2,176.32%
$ 419,073 $ 1,092
Dec 8, 2022 $ 0.000461
+2,123.48%
$ 409,677 $ 1,229
Dec 7, 2022 $ 0.0000207
+0.68%
$ 17,880 $ 43,470
Dec 6, 2022 $ 0.0000206
-1.08%
$ 17,745 $ 41,440
Dec 5, 2022 $ 0.0000208
-1.93%
$ 17,943 $ 40,688
Dec 4, 2022 $ 0.0000212
-0.09%
$ 18,275 $ 39,148
Dec 3, 2022 $ 0.0000212
-1.90%
$ 18,277 $ 40,713
Dec 2, 2022 $ 0.0000216
+0.12%
$ 18,627 $ 42,271
Dec 1, 2022 $ 0.0000216
+5.53%
$ 18,615 $ 41,099
Nov 30, 2022 $ 0.0000205
-0.29%
$ 17,645 $ 41,333
Nov 29, 2022 $ 0.0000205
+4.59%
$ 17,696 $ 41,787
Nov 28, 2022 $ 0.0000196
-3.24%
$ 16,923 $ 39,714
Nov 27, 2022 $ 0.0000203
-2.84%
$ 17,528 $ 42,955
Nov 26, 2022 $ 0.0000209
+3.42%
$ 18,032 $ 41,309
Nov 25, 2022 $ 0.0000202
+0.56%
$ 17,446 $ 38,866
Nov 24, 2022 $ 0.0000201
+1.32%
$ 17,345 $ 37,661
Nov 23, 2022 $ 0.0000199
-1.42%
$ 17,133 $ 38,671
Nov 22, 2022 $ 0.0000202
-22.09%
$ 17,402 $ 39,147
Nov 21, 2022 $ 0.0000259
-58.53%
$ 22,346 $ 37,736
Nov 20, 2022 $ 0.0000624
-88.79%
$ 53,834 $ 49,701
Nov 19, 2022 $ 0.000557
-15.34%
$ 480,107 $ 61,366
Nov 18, 2022 $ 0.000657
+6.80%
$ 567,125 $ 49,806
Nov 17, 2022 $ 0.000616
+10.97%
$ 531,175 $ 54,156
Nov 16, 2022 $ 0.000555
-4.05%
$ 478,433 $ 53,974
Download