BEAR BRC Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0445
+0.71%
$ -- $ 5
Nov 26, 2024 $ 0.0442
-2.61%
$ 441,751 $ 14
Nov 5, 2024 $ 0.0765
+2.52%
$ 764,871 $ 30
Nov 4, 2024 $ 0.0746
+0.38%
$ 746,015 $ 30
Aug 30, 2024 $ 0.102
-1.38%
$ -- $ 22
Aug 29, 2024 $ 0.104
-2.81%
$ 1.04 million $ 22
Jul 22, 2024 $ 0.0985
-0.31%
$ -- $ 75
Jul 21, 2024 $ 0.0987
+1.27%
$ 987,346 $ 75
Jul 9, 2024 $ 0.0687
+1.02%
$ -- $ 5
Jul 8, 2024 $ 0.068
+2.11%
$ 679,942 $ 5
Jun 14, 2024 $ 0.0509
+0.00%
$ 509,000 $ 124,522
Jun 13, 2024 $ 0.0509
+0.00%
$ 509,000 $ 124,522
Jun 12, 2024 $ 0.0509
-3.42%
$ 509,000 $ 124,522
Jun 11, 2024 $ 0.0523
-1.13%
$ 523,000 $ 121,127
Jun 10, 2024 $ 0.0526
-4.36%
$ 526,000 $ 136,067
Jun 9, 2024 $ 0.055
+0.18%
$ 550,000 $ 140,354
Jun 8, 2024 $ 0.0541
-12.32%
$ 545,000 $ 121,062
Jun 7, 2024 $ 0.0614
-1.76%
$ 614,000 $ 141,737
Jun 6, 2024 $ 0.062
-0.64%
$ 620,000 $ 135,594
Jun 5, 2024 $ 0.0626
-1.42%
$ 626,000 $ 131,719
Jun 4, 2024 $ 0.0623
-1.58%
$ 623,000 $ 139,647
Jun 3, 2024 $ 0.0639
+0.47%
$ 639,000 $ 139,578
Jun 2, 2024 $ 0.0635
-0.78%
$ 635,000 $ 138,411
Jun 1, 2024 $ 0.0644
+0.62%
$ 644,000 $ 133,416
May 31, 2024 $ 0.0636
-0.31%
$ 636,000 $ 134,593
May 30, 2024 $ 0.0638
-22.57%
$ 638,000 $ 140,987
May 29, 2024 $ 0.0817
+23.60%
$ 826,000 $ 138,141
May 28, 2024 $ 0.0661
-8.83%
$ 661,000 $ 129,320
May 27, 2024 $ 0.0713
+44.62%
$ 713,000 $ 192,760
May 26, 2024 $ 0.0494
+8.10%
$ 494,000 $ 149,770
May 25, 2024 $ 0.0448
+3.70%
$ 448,000 $ 134,803
May 24, 2024 $ 0.0433
-8.46%
$ 433,000 $ 123,685
May 23, 2024 $ 0.0523
-5.77%
$ 523,000 $ 130,190
May 22, 2024 $ 0.0552
+1.47%
$ 552,000 $ 132,593
May 21, 2024 $ 0.0546
+16.42%
$ 546,000 $ 136,839
May 20, 2024 $ 0.0469
-7.68%
$ 469,000 $ 132,711
May 19, 2024 $ 0.0506
-0.98%
$ 506,000 $ 135,628
May 18, 2024 $ 0.0517
-0.19%
$ 517,000 $ 142,652
May 17, 2024 $ 0.0523
+2.15%
$ 523,000 $ 139,562
May 16, 2024 $ 0.0515
+1.78%
$ 515,000 $ 139,486
May 15, 2024 $ 0.0512
-1.16%
$ 512,000 $ 138,118
May 14, 2024 $ 0.0519
-6.15%
$ 519,000 $ 132,691
May 13, 2024 $ 0.0549
-13.81%
$ 549,000 $ 118,614
May 12, 2024 $ 0.0628
-1.26%
$ 628,000 $ 134,715
May 11, 2024 $ 0.0631
-1.71%
$ 631,000 $ 133,624
May 10, 2024 $ 0.063
-6.25%
$ 630,000 $ 130,186
May 9, 2024 $ 0.0675
-0.44%
$ 675,000 $ 139,885
May 8, 2024 $ 0.068
+0.44%
$ 680,000 $ 138,881
May 7, 2024 $ 0.068
+1.95%
$ 680,000 $ 140,721
May 6, 2024 $ 0.0665
-11.92%
$ 665,000 $ 128,694
Download