BEAR BRC Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0445
-40.15%
$ -- $ 79
Aug 2024 $ 0.102
-4.15%
$ -- $ 44
Jul 2024 $ 0.0985
+47.98%
$ -- $ 160
Jun 2024 $ 0.0509
-20.47%
$ -- $ 1.85 million
May 2024 $ 0.0636
-19.90%
$ 636,000 $ 4.27 million
Apr 2024 $ 0.0794
+17.63%
$ 794,000 $ 3.4 million
Mar 2024 $ 0.0676
-50.15%
$ 676,000 $ 3.39 million
Feb 2024 $ 0.135
-13.89%
$ 1.35 million $ 3.98 million
Jan 2024 $ 0.155
-52.54%
$ 1.55 million $ 5.84 million
Dec 2023 $ 0.325
+58.12%
$ 3.25 million $ 4.49 million
Download