BEAR BRC Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0445
-1.95%
$ -- $ 18
Nov 4 $ 0.0765
+2.92%
$ -- $ 60
Aug 26 $ 0.102
-4.15%
$ -- $ 44
Jul 22 $ 0.0985
-0.31%
$ -- $ 75
Jul 8 $ 0.0687
+3.19%
$ -- $ 10
Jun 10 $ 0.0509
-7.45%
$ -- $ 630,761
Jun 3 $ 0.0541
-14.94%
$ 550,000 $ 809,336
May 27 $ 0.0635
+28.80%
$ 635,000 $ 1.01 million
May 20 $ 0.0448
-11.81%
$ 494,000 $ 790,820
May 13 $ 0.0517
-18.84%
$ 506,000 $ 811,123
May 6 $ 0.0631
-16.42%
$ 628,000 $ 811,991
Apr 29 $ 0.0678
-16.91%
$ 747,000 $ 838,320
Apr 22 $ 0.104
+2.85%
$ 820,000 $ 863,704
Apr 15 $ 0.0721
-10.32%
$ 1.17 million $ 696,430
Apr 8 $ 0.0791
+18.77%
$ 811,000 $ 543,241
Apr 1 $ 0.0524
-22.37%
$ 632,000 $ 495,595
Mar 25 $ 0.0656
-6.69%
$ 676,000 $ 530,075
Mar 18 $ 0.069
-21.59%
$ 702,000 $ 545,317
Mar 11 $ 0.0828
-25.94%
$ 880,000 $ 677,281
Mar 4 $ 0.108
-21.97%
$ 1.12 million $ 842,528
Feb 26 $ 0.138
+10.91%
$ 1.38 million $ 941,195
Feb 19 $ 0.125
-9.77%
$ 1.25 million $ 897,871
Feb 12 $ 0.138
-16.35%
$ 1.38 million $ 956,763
Feb 5 $ 0.156
+12.58%
$ 1.65 million $ 861,471
Jan 29 $ 0.146
-20.73%
$ 1.46 million $ 1.13 million
Jan 22 $ 0.189
-20.19%
$ 1.86 million $ 1.12 million
Jan 15 $ 0.223
-7.70%
$ 2.36 million $ 1.11 million
Jan 8 $ 0.232
+1.00%
$ 2.41 million $ 1.22 million
Jan 1 $ 0.265
-18.95%
$ 2.3 million $ 1.12 million
Dec 25 $ 0.361
+10.95%
$ 3.25 million $ 1.18 million
Dec 18 $ 0.438
-38.70%
$ 3.25 million $ 1.24 million
Dec 11 $ 1.13
+455.50%
$ 7.13 million $ 1.21 million
Dec 4 $ 0.186
-9.68%
$ 2.06 million $ 185,537
Download