BEAR BRC Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.184
+6.05%
$ 1.84 million $ 196,334
Jan 25, 2024 $ 0.175
-4.90%
$ 1.75 million $ 189,163
Jan 24, 2024 $ 0.184
+7.06%
$ 1.84 million $ 192,096
Jan 23, 2024 $ 0.172
-15.77%
$ 1.73 million $ 177,729
Jan 22, 2024 $ 0.205
-13.74%
$ 2.05 million $ 184,569
Jan 21, 2024 $ 0.236
+6.02%
$ 2.36 million $ 183,196
Jan 20, 2024 $ 0.223
+1.73%
$ 2.23 million $ 187,475
Jan 19, 2024 $ 0.22
-9.62%
$ 2.2 million $ 182,190
Jan 18, 2024 $ 0.244
+6.79%
$ 2.44 million $ 188,519
Jan 17, 2024 $ 0.228
+2.66%
$ 2.28 million $ 182,695
Jan 16, 2024 $ 0.222
-5.10%
$ 2.22 million $ 182,824
Jan 15, 2024 $ 0.233
-3.73%
$ 2.33 million $ 185,613
Jan 14, 2024 $ 0.241
+3.62%
$ 2.41 million $ 181,652
Jan 13, 2024 $ 0.232
+2.02%
$ 2.32 million $ 199,943
Jan 12, 2024 $ 0.228
-19.09%
$ 2.28 million $ 178,398
Jan 11, 2024 $ 0.281
+5.24%
$ 2.81 million $ 216,336
Jan 10, 2024 $ 0.284
+16.20%
$ 2.84 million $ 240,590
Jan 9, 2024 $ 0.241
-0.98%
$ 2.41 million $ 192,796
Jan 8, 2024 $ 0.245
+6.52%
$ 2.45 million $ 192,951
Jan 7, 2024 $ 0.23
-13.19%
$ 2.3 million $ 173,377
Jan 6, 2024 $ 0.265
-10.66%
$ 2.65 million $ 182,884
Jan 5, 2024 $ 0.296
-4.64%
$ 2.96 million $ 208,056
Jan 4, 2024 $ 0.311
+3.26%
$ 3.11 million $ 191,047
Jan 3, 2024 $ 0.301
-23.31%
$ 3.01 million $ 165,808
Jan 2, 2024 $ 0.393
+10.94%
$ 3.92 million $ 202,931
Jan 1, 2024 $ 0.354
+8.48%
$ 3.54 million $ 166,792
Dec 31, 2023 $ 0.325
-9.84%
$ 3.25 million $ 173,022
Dec 30, 2023 $ 0.361
+30.65%
$ 3.61 million $ 187,983
Dec 29, 2023 $ 0.269
-30.07%
$ 2.69 million $ 139,063
Dec 28, 2023 $ 0.386
-9.60%
$ 3.86 million $ 187,090
Dec 27, 2023 $ 0.428
-9.95%
$ 4.28 million $ 176,549
Dec 26, 2023 $ 0.473
-18.77%
$ 4.74 million $ 190,078
Dec 25, 2023 $ 0.594
+82.86%
$ 5.94 million $ 294,577
Dec 24, 2023 $ 0.325
-25.74%
$ 3.25 million $ 152,599
Dec 23, 2023 $ 0.438
+13.83%
$ 4.38 million $ 199,384
Dec 22, 2023 $ 0.385
-13.36%
$ 3.85 million $ 212,056
Dec 21, 2023 $ 0.437
-17.47%
$ 4.37 million $ 181,315
Dec 20, 2023 $ 0.529
-0.30%
$ 5.29 million $ 204,125
Dec 19, 2023 $ 0.529
-28.73%
$ 5.29 million $ 189,406
Dec 18, 2023 $ 0.741
+3.70%
$ 7.41 million $ 256,433
Dec 17, 2023 $ 0.713
-36.56%
$ 7.13 million $ 245,996
Dec 16, 2023 $ 1.13
+27.60%
$ 11.27 million $ 294,263
Dec 15, 2023 $ 0.853
+41.81%
$ 8.53 million $ 274,143
Dec 14, 2023 $ 0.602
+136.19%
$ 6.02 million $ 319,158
Dec 13, 2023 $ 0.256
+2.24%
$ 2.56 million $ 119,015
Dec 12, 2023 $ 0.25
+37.02%
$ 2.5 million $ 113,851
Dec 11, 2023 $ 0.182
-10.15%
$ 1.82 million $ 91,622
Dec 10, 2023 $ 0.206
+11.66%
$ 2.06 million $ 103,861
Dec 9, 2023 $ 0.186
-6.40%
$ 1.86 million $ 85,871
Dec 8, 2023 $ 0.198
-3.50%
$ 1.98 million $ 99,666
Download